Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pure Storage Inc (NY: PSTG )

54.41 +0.30 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.83	17.99	17.25	17.63	712,858	-0.18(-1.01%)
Oct 29, 2015	18.06	18.32	17.75	17.81	920,798	-0.24(-1.33%)
Oct 28, 2015	17.75	18.48	17.71	18.05	813,344	+0.25(+1.40%)
Oct 27, 2015	18.76	19.28	17.57	17.80	1,303,662	-1.06(-5.62%)
Oct 26, 2015	19.18	19.30	18.76	18.86	505,525	-0.41(-2.13%)
Oct 23, 2015	19.59	19.60	19.13	19.27	553,112	-0.22(-1.13%)
Oct 22, 2015	19.31	19.61	18.91	19.49	812,481	+0.24(+1.25%)
Oct 21, 2015	19.70	19.86	18.85	19.25	1,101,178	-0.25(-1.28%)
Oct 20, 2015	18.65	19.57	18.28	19.50	1,231,315	+0.50(+2.63%)
Oct 19, 2015	18.56	19.08	18.07	19.00	855,592	+0.16(+0.85%)
Oct 16, 2015	19.86	19.95	18.66	18.84	1,216,050	-0.84(-4.27%)
Oct 15, 2015	20.47	20.60	18.62	19.68	1,790,013	-0.06(-0.30%)
Oct 14, 2015	18.78	20.03	18.70	19.74	2,502,601	+1.05(+5.62%)
Oct 13, 2015	18.36	19.40	18.01	18.69	2,977,751	+0.63(+3.49%)
Oct 12, 2015	17.23	18.45	17.01	18.06	6,056,818	+1.46(+8.80%)
Oct 09, 2015	16.25	16.64	15.91	16.60	1,999,388	+0.67(+4.21%)
Oct 08, 2015	16.04	16.09	15.50	15.93	4,194,055	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pure Storage Inc (NY: PSTG )

Historical Prices