Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Dec 2022 Term Muni Bond Ishares Ibonds ETF (NY: IBMK )

25.91 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.00	23.00	23.00	23.00	199	+0.01(+0.02%)
Sep 29, 2015	23.04	23.04	22.98	22.99	3,248	+0.10(+0.44%)
Sep 24, 2015	22.89	22.89	22.89	22.89	1,325	+0.01(+0.04%)
Sep 23, 2015	22.89	22.90	22.88	22.88	3,314	+0.02(+0.10%)
Sep 22, 2015	22.85	22.86	22.84	22.86	32,171	+0.06(+0.26%)
Sep 21, 2015	22.77	22.82	22.77	22.80	16,903	+0.08(+0.36%)
Sep 18, 2015	22.70	22.72	22.70	22.72	6,187	+0.07(+0.32%)
Sep 17, 2015	22.62	22.66	22.62	22.65	11,195	+0.03(+0.12%)
Sep 16, 2015	22.62	22.62	22.62	22.62	836	+0.02(+0.10%)
Sep 15, 2015	22.70	22.70	22.54	22.60	8,255	-0.08(-0.34%)
Sep 14, 2015	22.72	22.72	22.67	22.67	28,725	+0.00(+0.00%)
Sep 11, 2015	22.69	22.72	22.66	22.67	14,186	-0.02(-0.08%)
Sep 10, 2015	22.68	22.72	22.68	22.69	24,195	+0.00(+0.00%)
Sep 09, 2015	22.71	22.71	22.69	22.69	8,359	+0.03(+0.12%)
Sep 08, 2015	22.66	22.66	22.66	22.66	1,104	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Dec 2022 Term Muni Bond Ishares Ibonds ETF (NY: IBMK )

Historical Prices