Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.108 8.140 8.056 8.126 603,015 +0.03(+0.40%)
Nov 27, 2015 8.094 8.098 8.056 8.094 94,040 +0.04(+0.46%)
Nov 25, 2015 8.070 8.056 8.056 8.056 233,520 -0.00(-0.06%)
Nov 24, 2015 8.010 8.066 7.972 8.061 292,450 +0.02(+0.29%)
Nov 23, 2015 7.958 8.052 7.926 8.038 360,270 +0.09(+1.12%)
Nov 20, 2015 7.935 7.972 7.909 7.949 276,603 +0.02(+0.29%)
Nov 19, 2015 7.930 7.935 7.856 7.926 279,855 +0.00(+0.00%)
Nov 18, 2015 7.944 7.944 7.856 7.926 279,339 +0.03(+0.41%)
Nov 17, 2015 7.954 7.954 7.856 7.893 253,600 -0.02(-0.29%)
Nov 16, 2015 7.818 7.935 7.814 7.916 184,106 +0.07(+0.89%)
Nov 13, 2015 7.790 7.870 7.748 7.846 177,672 +0.04(+0.48%)
Nov 12, 2015 7.823 7.856 7.762 7.809 232,521 -0.08(-1.01%)
Nov 11, 2015 7.832 7.907 7.809 7.888 161,808 +0.03(+0.42%)
Nov 10, 2015 7.837 7.928 7.828 7.856 325,722 -0.03(-0.41%)
Nov 09, 2015 7.893 8.010 7.874 7.888 427,479 -0.07(-0.88%)
Nov 06, 2015 7.935 7.972 7.870 7.958 313,159 +0.04(+0.47%)
Nov 05, 2015 7.902 7.935 7.865 7.921 232,290 +0.03(+0.35%)
Nov 04, 2015 7.884 7.907 7.837 7.893 337,884 +0.01(+0.12%)
Nov 03, 2015 7.772 7.926 7.683 7.884 405,701 +0.13(+1.62%)
Nov 02, 2015 7.664 7.767 7.641 7.758 336,577 +0.12(+1.53%)
Oct 30, 2015 7.669 7.699 7.597 7.641 336,144 +0.00(+0.00%)
Oct 29, 2015 7.590 7.676 7.580 7.641 296,695 +0.04(+0.55%)
Oct 28, 2015 7.566 7.641 7.557 7.599 443,395 -0.00(-0.06%)
Oct 27, 2015 7.660 7.688 7.552 7.604 314,868 -0.10(-1.27%)
Oct 26, 2015 7.818 7.855 7.669 7.702 341,389 -0.12(-1.49%)
Oct 23, 2015 7.748 7.842 7.748 7.818 305,328 +0.07(+0.96%)
Oct 22, 2015 7.776 7.842 7.739 7.744 248,784 -0.02(-0.30%)
Oct 21, 2015 7.874 7.898 7.758 7.767 314,089 -0.10(-1.30%)
Oct 20, 2015 7.809 7.888 7.809 7.870 290,306 +0.03(+0.42%)
Oct 19, 2015 7.800 7.851 7.800 7.837 228,312 +0.02(+0.30%)
Oct 16, 2015 7.730 7.823 7.697 7.814 295,855 +0.10(+1.27%)
Oct 15, 2015 7.664 7.748 7.641 7.716 208,484 +0.07(+0.92%)
Oct 14, 2015 7.660 7.725 7.636 7.646 119,566 -0.03(-0.37%)
Oct 13, 2015 7.706 7.744 7.649 7.674 148,812 -0.07(-0.96%)
Oct 12, 2015 7.725 7.758 7.706 7.748 197,123 +0.05(+0.67%)
Oct 09, 2015 7.739 7.772 7.660 7.697 216,753 -0.04(-0.48%)
Oct 08, 2015 7.706 7.772 7.678 7.734 224,734 +0.00(+0.06%)
Oct 07, 2015 7.627 7.762 7.627 7.730 246,282 +0.13(+1.66%)
Oct 06, 2015 7.571 7.608 7.534 7.604 199,149 +0.02(+0.31%)
Oct 05, 2015 7.562 7.641 7.534 7.580 374,412 +0.06(+0.74%)
Oct 02, 2015 7.487 7.534 7.473 7.524 389,597 -0.01(-0.12%)
Oct 01, 2015 7.445 7.562 7.431 7.534 632,632 +0.07(+1.00%)
Sep 30, 2015 7.445 7.501 7.422 7.459 930,783 +0.04(+0.50%)
Sep 29, 2015 7.664 7.716 7.417 7.422 1,081,813 -0.21(-2.75%)
Sep 28, 2015 7.786 7.823 7.594 7.632 757,736 -0.19(-2.39%)
Sep 25, 2015 7.800 7.874 7.706 7.818 448,470 +0.07(+0.84%)
Sep 24, 2015 7.781 7.828 7.739 7.753 553,275 -0.07(-0.84%)
Sep 23, 2015 7.842 7.907 7.790 7.818 377,906 -0.02(-0.24%)
Sep 22, 2015 7.809 7.874 7.753 7.837 251,981 -0.01(-0.12%)
Sep 21, 2015 7.860 7.907 7.804 7.846 191,713 -0.01(-0.18%)
Sep 18, 2015 7.818 7.860 7.781 7.860 413,990 +0.03(+0.42%)
Sep 17, 2015 7.912 7.954 7.809 7.828 280,243 -0.11(-1.41%)
Sep 16, 2015 7.954 7.964 7.884 7.940 224,380 -0.00(-0.06%)
Sep 15, 2015 7.935 7.996 7.907 7.944 204,126 -0.01(-0.12%)
Sep 14, 2015 7.954 7.972 7.930 7.954 225,449 -0.00(-0.06%)
Sep 11, 2015 7.935 7.963 7.930 7.958 226,945 -0.00(-0.06%)
Sep 10, 2015 8.075 8.098 7.940 7.963 380,108 +0.02(+0.24%)
Sep 09, 2015 8.038 8.098 7.944 7.944 495,380 -0.05(-0.64%)
Sep 08, 2015 8.024 8.075 7.921 7.996 527,376 +0.03(+0.35%)
Sep 04, 2015 7.874 7.968 7.968 7.968 474,538 +0.07(+0.89%)
Sep 03, 2015 7.935 7.996 7.884 7.898 551,547 -0.07(-0.82%)
Sep 02, 2015 7.856 7.996 7.846 7.963 522,661 +0.14(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.