Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adv Micro Devices (NQ: AMD )

150.60 +4.44 (+3.04%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.090 2.200 2.070 2.200 11,998,088 +0.12(+5.77%)
Jan 28, 2016 2.160 2.170 2.070 2.080 7,115,722 -0.05(-2.35%)
Jan 27, 2016 2.080 2.180 2.070 2.130 10,832,049 +0.06(+2.90%)
Jan 26, 2016 2.140 2.150 2.030 2.070 11,095,349 -0.05(-2.36%)
Jan 25, 2016 2.010 2.150 2.010 2.120 13,063,426 +0.10(+4.95%)
Jan 22, 2016 2.110 2.170 1.985 2.020 16,245,515 -0.07(-3.35%)
Jan 21, 2016 1.820 2.180 1.810 2.090 26,382,932 +0.29(+16.11%)
Jan 20, 2016 1.810 1.950 1.750 1.800 29,229,490 -0.15(-7.69%)
Jan 19, 2016 2.080 2.110 1.900 1.950 18,958,272 -0.08(-3.94%)
Jan 15, 2016 2.100 2.030 2.030 2.030 21,199,300 -0.18(-8.14%)
Jan 14, 2016 2.290 2.350 2.210 2.210 15,665,446 -0.04(-1.78%)
Jan 13, 2016 2.400 2.450 2.210 2.250 12,749,639 -0.14(-5.86%)
Jan 12, 2016 2.400 2.460 2.290 2.390 17,979,536 +0.05(+2.14%)
Jan 11, 2016 2.160 2.360 2.120 2.340 19,629,314 +0.20(+9.35%)
Jan 08, 2016 2.360 2.425 2.100 2.140 31,822,424 -0.13(-5.93%)
Jan 07, 2016 2.430 2.480 2.260 2.275 22,193,284 -0.23(-9.18%)
Jan 06, 2016 2.660 2.710 2.470 2.505 23,754,274 -0.25(-8.91%)
Jan 05, 2016 2.770 2.800 2.640 2.750 12,972,260 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.