Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.4608 0.4608 0.4586 0.4586 4,500 +0.01(+1.17%)
Jan 28, 2016 0.4539 0.4539 0.4501 0.4533 243,000 -0.01(-2.50%)
Jan 27, 2016 0.4877 0.4877 0.4649 0.4649 8,750 -0.02(-4.34%)
Jan 26, 2016 0.4500 0.4860 0.4500 0.4860 9,000 +0.05(+11.93%)
Jan 25, 2016 0.4111 0.4342 0.4111 0.4342 3,500 +0.04(+10.40%)
Jan 22, 2016 0.3933 0.3933 0.3933 0.3933 5,000 -0.01(-1.40%)
Jan 21, 2016 0.3989 0.3989 0.3989 0.3989 250 +0.00(+0.04%)
Jan 20, 2016 0.3841 0.3987 0.3771 0.3987 10,850 +0.01(+2.24%)
Jan 19, 2016 0.4180 0.4180 0.3812 0.3900 17,200 -0.04(-9.30%)
Jan 15, 2016 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jan 14, 2016 0.4450 0.4450 0.4200 0.4200 22,900 -0.01(-1.87%)
Jan 13, 2016 0.4197 0.4500 0.4100 0.4280 21,300 +0.03(+6.71%)
Jan 12, 2016 0.4280 0.4280 0.4000 0.4011 91,600 -0.04(-9.84%)
Jan 11, 2016 0.4800 0.4800 0.4449 0.4449 66,200 -0.04(-8.46%)
Jan 08, 2016 0.5020 0.5048 0.4828 0.4860 25,459 -0.02(-4.71%)
Jan 07, 2016 0.5443 0.5449 0.5090 0.5100 75,115 -0.01(-1.26%)
Jan 05, 2016 0.5165 0.5165 0.5165 0 +0.01(+1.06%)
Jan 04, 2016 0.5490 0.5490 0.5111 0.5111 46,500 -0.01(-2.74%)
Dec 31, 2015 0.5255 0.5255 0.5255 0 +0.01(+2.64%)
Dec 30, 2015 0.5300 0.5300 0.5120 0.5120 22,350 -0.05(-8.39%)
Dec 29, 2015 0.5710 0.5740 0.5589 0.5589 18,200 -0.00(-0.20%)
Dec 28, 2015 0.5600 0.5600 0.5600 0.5600 2,500 +0.00(+0.36%)
Dec 23, 2015 0.5580 0.5580 0.5580 0 +0.02(+4.65%)
Dec 22, 2015 0.5300 0.5418 0.5300 0.5332 3,340 -0.03(-4.90%)
Dec 21, 2015 0.5261 0.5607 0.5200 0.5607 56,190 +0.05(+9.09%)
Dec 18, 2015 0.5077 0.5200 0.5077 0.5140 13,000 +0.01(+2.60%)
Dec 17, 2015 0.5149 0.5334 0.5000 0.5010 150,500 -0.04(-8.08%)
Dec 16, 2015 0.5176 0.5450 0.5038 0.5450 76,800 +0.04(+7.37%)
Dec 15, 2015 0.4925 0.5279 0.4925 0.5076 56,900 +0.02(+3.21%)
Dec 14, 2015 0.4839 0.4918 0.4766 0.4918 8,500 -0.01(-1.24%)
Dec 11, 2015 0.4920 0.4990 0.4770 0.4980 19,100 +0.00(+0.55%)
Dec 10, 2015 0.5060 0.5060 0.4952 0.4953 13,000 -0.00(-0.38%)
Dec 09, 2015 0.4700 0.4972 0.4700 0.4972 13,050 +0.04(+8.04%)
Dec 08, 2015 0.4460 0.4602 0.4460 0.4602 2,800 +0.02(+4.59%)
Dec 07, 2015 0.4423 0.4591 0.4400 0.4400 105,575 -0.02(-3.93%)
Dec 04, 2015 0.4455 0.4597 0.4455 0.4580 8,100 +0.03(+6.91%)
Dec 02, 2015 0.4284 0.4284 0.4284 0 -0.00(-0.05%)
Dec 01, 2015 0.4286 0.4286 0.4286 0.4286 1,000 +0.01(+1.76%)
Nov 30, 2015 0.4400 0.4400 0.4211 0.4212 8,800 -0.02(-3.68%)
Nov 27, 2015 0.4510 0.4510 0.4373 0.4373 5,500 -0.01(-2.67%)
Nov 25, 2015 0.4493 0.4493 0.4493 0 -0.00(-0.16%)
Nov 24, 2015 0.4458 0.4684 0.4390 0.4500 37,900 +0.01(+1.56%)
Nov 23, 2015 0.4431 0.4431 2,600 +0.01(+3.05%)
Nov 20, 2015 0.4300 0.4300 0.4300 0.4300 10,000 -0.01(-2.93%)
Nov 19, 2015 0.4475 0.4475 0.4430 0.4430 5,500 +0.02(+3.99%)
Nov 18, 2015 0.4300 0.4300 0.4238 0.4260 9,050 -0.03(-6.13%)
Nov 17, 2015 0.4600 0.4600 0.4354 0.4538 7,700 -0.02(-4.32%)
Nov 16, 2015 0.4600 0.4743 0.4600 0.4743 9,000 +0.01(+3.11%)
Nov 13, 2015 0.4340 0.4606 0.4340 0.4600 4,075 +0.03(+6.73%)
Nov 12, 2015 0.4230 0.4310 0.4230 0.4310 15,000 +0.01(+2.62%)
Nov 10, 2015 0.4200 0.4200 0.4200 0 -0.01(-1.43%)
Nov 09, 2015 0.4250 0.4261 0.4220 0.4261 4,467 +0.00(+0.50%)
Nov 06, 2015 0.4125 0.4242 0.4100 0.4240 46,500 +0.00(+0.40%)
Nov 05, 2015 0.4369 0.4369 0.4223 0.4223 15,400 -0.02(-3.43%)
Nov 04, 2015 0.4446 0.4446 0.4373 0.4373 14,000 -0.02(-3.95%)
Nov 03, 2015 0.4400 0.4553 0.4400 0.4553 13,600 +0.01(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.