Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

76.18 +1.37 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	114.14	114.80	110.98	112.93	18,809	+5.10(+4.73%)
Nov 29, 2016	109.76	109.87	107.30	107.83	9,617	-1.18(-1.08%)
Nov 28, 2016	109.67	110.56	109.01	109.01	10,901	-2.53(-2.27%)
Nov 25, 2016	110.53	112.72	110.12	111.54	3,618	-0.62(-0.56%)
Nov 23, 2016		112.16	112.16	112.16	0	+1.56(+1.41%)
Nov 22, 2016	109.39	110.98	109.19	110.60	4,241	+0.07(+0.06%)
Nov 21, 2016	110.53	111.12	109.73	110.53	8,995	-0.76(-0.69%)
Nov 18, 2016	109.39	112.72	108.97	111.30	14,949	+1.00(+0.91%)
Nov 17, 2016	108.35	110.91	108.20	110.30	15,096	+4.55(+4.30%)
Nov 16, 2016	107.69	107.85	105.40	105.75	16,898	-2.98(-2.74%)
Nov 15, 2016	107.72	109.22	106.21	108.73	24,342	-1.73(-1.57%)
Nov 14, 2016	110.08	111.67	106.65	110.46	32,959	+2.53(+2.35%)
Nov 11, 2016	105.99	109.08	105.71	107.93	13,569	+1.46(+1.37%)
Nov 10, 2016	103.32	106.47	100.95	106.47	30,819	+4.49(+4.41%)
Nov 09, 2016	96.38	102.83	96.18	101.98	65,151	+11.46(+12.66%)
Nov 08, 2016	88.47	91.04	88.41	90.52	6,156	+1.04(+1.16%)
Nov 07, 2016	89.34	89.79	88.68	89.48	8,644	+1.96(+2.24%)
Nov 04, 2016	88.27	88.44	87.26	87.52	5,286	-1.92(-2.15%)
Nov 03, 2016	89.31	89.78	88.76	89.45	8,388	+1.77(+2.02%)
Nov 02, 2016	88.27	88.65	86.64	87.68	8,115	-1.01(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

Historical Prices