Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.261 6.436 6.182 6.407 241,902 +0.16(+2.49%)
Mar 30, 2016 6.266 6.313 6.200 6.252 296,383 +0.13(+2.08%)
Mar 29, 2016 6.031 6.167 5.941 6.125 483,707 +0.03(+0.46%)
Mar 28, 2016 6.200 6.247 6.092 6.096 257,335 -0.12(-1.90%)
Mar 24, 2016 6.181 6.214 6.214 6.214 307,554 -0.05(-0.75%)
Mar 23, 2016 6.436 6.483 6.247 6.261 356,423 -0.21(-3.20%)
Mar 22, 2016 6.356 6.497 6.313 6.469 346,231 +0.07(+1.10%)
Mar 21, 2016 6.440 6.440 6.323 6.398 228,698 -0.02(-0.37%)
Mar 18, 2016 6.412 6.516 6.299 6.422 524,150 -0.05(-0.73%)
Mar 17, 2016 6.568 6.700 6.422 6.469 437,332 -0.02(-0.36%)
Mar 16, 2016 6.219 6.525 6.214 6.492 352,352 +0.32(+5.11%)
Mar 15, 2016 6.323 6.337 6.096 6.177 362,126 -0.17(-2.67%)
Mar 14, 2016 6.238 6.351 6.195 6.346 179,077 +0.07(+1.05%)
Mar 11, 2016 6.304 6.426 6.266 6.280 317,517 +0.04(+0.60%)
Mar 10, 2016 6.129 6.243 6.068 6.243 301,925 +0.12(+2.00%)
Mar 09, 2016 6.280 6.280 6.115 6.120 471,029 -0.03(-0.54%)
Mar 08, 2016 6.313 6.313 6.115 6.153 302,642 -0.19(-2.97%)
Mar 07, 2016 6.228 6.393 6.200 6.341 330,244 +0.03(+0.45%)
Mar 04, 2016 6.407 6.473 6.167 6.313 662,651 -0.16(-2.55%)
Mar 03, 2016 6.158 6.544 6.134 6.478 709,508 +0.27(+4.32%)
Mar 02, 2016 5.781 6.276 5.754 6.210 550,202 +0.38(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.