Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.990 8.170 7.700 8.070 1,231,159 +0.05(+0.62%)
Mar 30, 2016 8.010 8.060 7.920 8.020 223,453 +0.01(+0.12%)
Mar 29, 2016 7.600 8.030 7.600 8.010 234,351 +0.38(+4.98%)
Mar 28, 2016 7.760 7.840 7.590 7.630 206,340 -0.13(-1.68%)
Mar 24, 2016 7.600 7.760 7.760 7.760 138,000 +0.11(+1.44%)
Mar 23, 2016 7.990 7.990 7.630 7.650 140,409 -0.34(-4.26%)
Mar 22, 2016 8.060 8.130 7.985 7.990 88,299 -0.13(-1.60%)
Mar 21, 2016 7.940 8.180 7.940 8.120 151,832 +0.15(+1.88%)
Mar 18, 2016 8.060 8.175 7.960 7.970 491,818 -0.05(-0.62%)
Mar 17, 2016 7.830 8.050 7.780 8.020 117,287 +0.16(+2.04%)
Mar 16, 2016 7.810 7.920 7.780 7.860 149,150 +0.01(+0.13%)
Mar 15, 2016 7.870 7.950 7.810 7.850 193,535 -0.09(-1.13%)
Mar 14, 2016 7.770 7.980 7.705 7.940 214,939 +0.14(+1.79%)
Mar 11, 2016 7.730 7.890 7.700 7.800 175,619 +0.12(+1.56%)
Mar 10, 2016 8.010 8.090 7.640 7.680 235,162 -0.33(-4.12%)
Mar 09, 2016 8.050 8.130 7.980 8.010 168,885 -0.04(-0.50%)
Mar 08, 2016 8.110 8.180 8.050 8.050 150,479 -0.14(-1.71%)
Mar 07, 2016 8.120 8.270 8.110 8.190 192,827 -0.01(-0.12%)
Mar 04, 2016 8.090 8.240 8.050 8.200 237,610 +0.11(+1.36%)
Mar 03, 2016 7.920 8.140 7.880 8.090 205,923 +0.15(+1.89%)
Mar 02, 2016 7.800 8.000 7.800 7.940 314,194 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.