Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proto Labs Inc (NY: PRLB )

32.83 +0.35 (+1.08%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 63.33 63.74 59.50 59.83 1,525,619 -3.81(-5.99%)
Apr 28, 2016 71.00 71.00 63.05 63.64 2,412,478 -17.68(-21.74%)
Apr 27, 2016 80.45 81.42 79.65 81.32 252,125 +0.83(+1.03%)
Apr 26, 2016 79.83 80.61 78.79 80.49 127,790 +1.13(+1.42%)
Apr 25, 2016 81.00 81.34 79.00 79.36 207,976 -2.14(-2.63%)
Apr 22, 2016 79.65 82.06 79.37 81.50 263,410 +1.64(+2.05%)
Apr 21, 2016 79.65 80.92 79.40 79.86 205,076 +0.26(+0.33%)
Apr 20, 2016 79.69 80.18 79.50 79.60 164,729 -0.29(-0.36%)
Apr 19, 2016 79.63 81.30 79.28 79.89 259,513 +0.40(+0.50%)
Apr 18, 2016 77.84 79.61 77.84 79.49 260,835 +1.00(+1.27%)
Apr 15, 2016 79.51 79.61 77.25 78.49 336,427 -1.37(-1.72%)
Apr 14, 2016 78.54 80.77 78.10 79.86 322,098 +1.24(+1.58%)
Apr 13, 2016 77.85 78.67 77.38 78.62 227,522 +1.41(+1.83%)
Apr 12, 2016 76.19 77.37 74.99 77.21 170,665 +1.17(+1.54%)
Apr 11, 2016 77.26 77.79 75.89 76.04 242,143 -1.08(-1.40%)
Apr 08, 2016 77.91 78.35 76.41 77.12 252,935 -0.15(-0.19%)
Apr 07, 2016 78.71 79.25 76.44 77.27 225,748 -1.77(-2.24%)
Apr 06, 2016 77.72 79.49 77.57 79.04 195,044 +1.52(+1.96%)
Apr 05, 2016 76.72 78.81 76.30 77.52 157,401 +0.05(+0.06%)
Apr 04, 2016 77.76 78.89 77.25 77.47 230,806 -0.37(-0.48%)
Apr 01, 2016 76.55 78.11 76.06 77.84 250,709 +0.75(+0.97%)
Mar 31, 2016 78.05 78.40 76.72 77.09 221,452 -1.08(-1.38%)
Mar 30, 2016 78.80 79.65 77.84 78.17 257,160 -0.02(-0.03%)
Mar 29, 2016 75.21 78.51 74.60 78.19 328,376 +2.58(+3.41%)
Mar 28, 2016 76.20 76.71 75.11 75.61 101,974 -0.52(-0.68%)
Mar 24, 2016 75.15 76.13 76.13 76.13 239,600 +0.38(+0.50%)
Mar 23, 2016 76.78 77.10 75.64 75.75 206,320 -1.53(-1.98%)
Mar 22, 2016 77.50 78.52 76.87 77.28 281,875 -0.59(-0.76%)
Mar 21, 2016 76.58 78.58 76.22 77.87 253,178 +1.28(+1.67%)
Mar 18, 2016 75.98 76.81 75.33 76.59 265,756 +0.93(+1.23%)
Mar 17, 2016 73.99 76.46 72.81 75.66 231,667 +1.89(+2.56%)
Mar 16, 2016 73.24 74.16 72.76 73.77 150,496 +0.18(+0.24%)
Mar 15, 2016 74.17 74.17 71.70 73.59 297,382 -1.18(-1.58%)
Mar 14, 2016 73.37 75.28 73.11 74.77 313,290 +1.08(+1.47%)
Mar 11, 2016 73.84 74.25 72.78 73.69 323,886 +0.34(+0.46%)
Mar 10, 2016 73.99 74.43 72.81 73.35 195,007 -0.82(-1.11%)
Mar 09, 2016 74.63 74.84 73.36 74.17 226,607 -0.13(-0.17%)
Mar 08, 2016 74.17 74.79 73.50 74.30 340,546 -0.57(-0.76%)
Mar 07, 2016 73.25 74.99 71.83 74.87 622,199 +0.87(+1.18%)
Mar 04, 2016 71.30 74.03 71.12 74.00 4,045,419 +5.64(+8.25%)
Mar 03, 2016 67.96 68.45 67.12 68.36 153,882 +0.47(+0.69%)
Mar 02, 2016 67.05 67.91 66.27 67.89 109,845 +0.58(+0.86%)
Mar 01, 2016 65.53 67.88 64.75 67.31 309,911 +2.24(+3.44%)
Feb 29, 2016 65.20 65.72 64.20 65.07 160,215 -0.05(-0.08%)
Feb 26, 2016 64.06 65.82 63.93 65.12 176,783 +1.52(+2.39%)
Feb 25, 2016 63.34 64.30 62.19 63.60 169,276 +0.31(+0.49%)
Feb 24, 2016 62.65 63.49 62.38 63.29 226,288 -0.41(-0.64%)
Feb 23, 2016 64.30 65.10 63.33 63.70 232,487 -0.93(-1.44%)
Feb 22, 2016 65.38 66.31 63.97 64.63 290,273 -0.26(-0.40%)
Feb 19, 2016 63.26 65.22 62.47 64.89 441,932 +1.23(+1.93%)
Feb 18, 2016 63.63 64.41 62.50 63.66 402,742 +0.10(+0.16%)
Feb 17, 2016 60.99 64.22 60.99 63.56 414,526 +2.86(+4.71%)
Feb 16, 2016 59.41 60.87 59.35 60.70 299,128 +1.70(+2.88%)
Feb 12, 2016 58.34 59.00 59.00 59.00 224,400 +0.99(+1.71%)
Feb 11, 2016 56.67 58.55 55.86 58.01 261,571 +0.72(+1.26%)
Feb 10, 2016 57.88 58.72 56.92 57.29 247,436 -0.38(-0.66%)
Feb 09, 2016 57.09 58.86 57.00 57.67 355,581 -0.21(-0.36%)
Feb 08, 2016 58.00 58.68 57.22 57.88 434,371 -0.97(-1.65%)
Feb 05, 2016 59.72 60.82 57.22 58.85 604,065 -1.17(-1.95%)
Feb 04, 2016 54.28 61.59 54.28 60.02 966,975 +7.16(+13.55%)
Feb 03, 2016 53.40 53.92 51.61 52.86 344,384 -0.21(-0.40%)
Feb 02, 2016 54.70 55.00 52.70 53.07 357,671 -2.46(-4.43%)
Feb 01, 2016 54.11 56.10 53.98 55.53 206,761 +0.54(+0.98%)
Jan 29, 2016 53.66 55.55 53.56 54.99 275,309 +1.65(+3.09%)
Jan 28, 2016 54.49 54.62 52.00 53.34 293,101 -1.03(-1.89%)
Jan 27, 2016 54.37 55.46 53.87 54.37 191,756 -0.25(-0.46%)
Jan 26, 2016 54.29 54.90 53.31 54.62 153,681 +0.78(+1.45%)
Jan 25, 2016 54.93 54.95 53.70 53.84 168,112 -1.45(-2.62%)
Jan 22, 2016 56.62 57.30 54.85 55.29 318,960 -0.56(-1.00%)
Jan 21, 2016 54.37 57.00 54.06 55.85 318,001 +1.72(+3.18%)
Jan 20, 2016 53.50 54.65 52.68 54.13 309,643 -0.35(-0.64%)
Jan 19, 2016 56.14 56.45 54.13 54.48 141,269 -1.25(-2.24%)
Jan 15, 2016 55.32 55.73 55.73 55.73 251,100 -1.14(-2.00%)
Jan 14, 2016 56.64 57.11 55.43 56.87 476,976 +0.56(+0.99%)
Jan 13, 2016 59.11 59.63 55.55 56.31 230,660 -2.80(-4.74%)
Jan 12, 2016 60.44 60.86 58.25 59.11 304,134 -0.74(-1.24%)
Jan 11, 2016 60.78 60.78 59.23 59.85 149,827 -0.80(-1.32%)
Jan 08, 2016 62.59 62.59 59.62 60.65 291,393 -1.67(-2.68%)
Jan 07, 2016 61.83 62.84 61.74 62.32 181,380 -0.82(-1.30%)
Jan 06, 2016 63.02 64.06 62.69 63.14 264,462 -0.51(-0.80%)
Jan 05, 2016 62.94 63.90 62.55 63.65 154,013 +0.43(+0.68%)
Jan 04, 2016 62.93 63.69 61.75 63.22 230,523 -0.47(-0.74%)
Dec 31, 2015 64.05 63.69 63.69 63.69 156,700 -0.49(-0.76%)
Dec 30, 2015 64.33 65.11 63.88 64.18 95,147 -0.24(-0.37%)
Dec 29, 2015 65.25 65.45 63.62 64.42 90,087 -0.41(-0.63%)
Dec 28, 2015 65.07 65.43 64.08 64.83 125,589 -0.71(-1.08%)
Dec 24, 2015 64.80 65.54 65.54 65.54 83,500 +0.84(+1.30%)
Dec 23, 2015 63.02 64.74 62.71 64.70 199,495 +1.90(+3.03%)
Dec 22, 2015 62.91 63.04 62.11 62.80 128,890 -0.11(-0.17%)
Dec 21, 2015 62.80 63.23 62.21 62.91 134,319 +0.63(+1.01%)
Dec 18, 2015 63.34 63.34 62.22 62.28 291,917 -1.25(-1.97%)
Dec 17, 2015 64.99 65.78 63.31 63.53 164,221 -1.43(-2.20%)
Dec 16, 2015 65.25 65.71 64.35 64.96 162,691 -0.03(-0.05%)
Dec 15, 2015 64.67 65.07 64.05 64.99 136,649 +0.75(+1.17%)
Dec 14, 2015 64.20 64.45 63.09 64.24 215,154 +0.02(+0.03%)
Dec 11, 2015 64.23 65.07 63.81 64.22 112,404 -0.93(-1.43%)
Dec 10, 2015 63.88 65.58 63.59 65.15 173,156 +0.96(+1.50%)
Dec 09, 2015 64.72 65.46 63.75 64.19 183,331 -0.60(-0.93%)
Dec 08, 2015 65.29 65.92 64.60 64.79 149,527 -1.13(-1.71%)
Dec 07, 2015 66.10 66.54 65.42 65.92 174,888 -0.41(-0.62%)
Dec 04, 2015 66.82 67.26 66.11 66.33 148,036 -0.44(-0.66%)
Dec 03, 2015 67.38 67.66 66.20 66.77 138,187 -0.54(-0.80%)
Dec 02, 2015 67.07 67.48 66.64 67.31 109,948 +0.26(+0.39%)
Dec 01, 2015 67.84 68.17 66.69 67.05 225,125 -0.64(-0.95%)
Nov 30, 2015 67.08 68.45 67.06 67.69 262,177 +0.90(+1.35%)
Nov 27, 2015 65.95 67.31 65.50 66.79 81,652 +0.78(+1.18%)
Nov 25, 2015 65.36 66.01 66.01 66.01 168,900 +0.20(+0.30%)
Nov 24, 2015 63.37 65.88 63.12 65.81 175,510 +2.28(+3.59%)
Nov 23, 2015 63.03 63.92 63.00 63.53 154,439 +0.55(+0.87%)
Nov 20, 2015 63.77 64.09 62.93 62.98 197,889 -0.60(-0.94%)
Nov 19, 2015 63.16 63.63 62.70 63.58 130,852 +0.48(+0.76%)
Nov 18, 2015 61.79 63.20 61.03 63.10 202,703 +1.31(+2.12%)
Nov 17, 2015 62.28 62.55 61.00 61.79 154,435 -0.40(-0.64%)
Nov 16, 2015 62.02 62.68 61.66 62.19 129,636 +0.24(+0.39%)
Nov 13, 2015 62.38 62.79 61.83 61.95 150,624 -0.87(-1.38%)
Nov 12, 2015 63.23 63.74 62.17 62.82 139,612 -1.04(-1.63%)
Nov 11, 2015 64.79 64.79 63.68 63.86 77,280 -0.89(-1.37%)
Nov 10, 2015 64.31 64.92 63.70 64.75 83,149 +0.12(+0.19%)
Nov 09, 2015 64.94 65.20 64.11 64.63 103,808 -0.30(-0.46%)
Nov 06, 2015 63.93 65.03 63.31 64.93 123,548 +0.73(+1.14%)
Nov 05, 2015 65.14 65.18 63.90 64.20 114,691 -1.05(-1.61%)
Nov 04, 2015 64.98 65.42 64.45 65.25 111,043 +0.27(+0.42%)
Nov 03, 2015 65.04 65.28 64.73 64.98 205,823 -0.06(-0.09%)
Nov 02, 2015 64.62 65.43 64.20 65.04 210,176 +0.20(+0.31%)
Oct 30, 2015 64.45 65.00 64.11 64.84 198,646 +0.49(+0.76%)
Oct 29, 2015 63.83 65.88 63.72 64.35 331,959 +0.33(+0.52%)
Oct 28, 2015 61.29 64.44 61.27 64.02 284,624 +2.84(+4.64%)
Oct 27, 2015 61.46 62.01 60.44 61.18 234,098 -0.63(-1.02%)
Oct 26, 2015 61.71 62.25 61.10 61.81 190,690 -0.07(-0.11%)
Oct 23, 2015 62.86 62.86 58.84 61.88 465,912 -1.20(-1.90%)
Oct 22, 2015 60.11 65.42 60.00 63.08 997,733 +2.89(+4.80%)
Oct 21, 2015 61.31 61.71 60.18 60.19 277,517 -0.95(-1.55%)
Oct 20, 2015 60.41 61.90 60.11 61.14 445,425 +0.64(+1.06%)
Oct 19, 2015 61.45 61.93 60.32 60.50 461,930 -1.08(-1.75%)
Oct 16, 2015 64.70 65.00 61.34 61.58 385,908 -3.15(-4.87%)
Oct 15, 2015 64.99 65.00 63.94 64.73 353,055 +0.72(+1.12%)
Oct 14, 2015 66.07 66.93 63.72 64.01 265,532 -1.96(-2.97%)
Oct 13, 2015 67.26 68.20 65.76 65.97 152,935 -1.67(-2.47%)
Oct 12, 2015 68.49 68.56 67.56 67.64 125,965 -0.85(-1.24%)
Oct 09, 2015 69.48 69.48 68.23 68.49 106,015 -0.64(-0.93%)
Oct 08, 2015 66.86 69.16 66.83 69.13 184,322 +2.12(+3.16%)
Oct 07, 2015 66.33 67.42 65.62 67.01 232,170 +1.02(+1.55%)
Oct 06, 2015 66.89 67.30 65.90 65.99 212,806 -0.88(-1.32%)
Oct 05, 2015 66.93 66.97 64.23 66.87 463,728 +0.34(+0.51%)
Oct 02, 2015 65.81 66.59 64.74 66.53 246,337 +0.40(+0.60%)
Oct 01, 2015 66.88 67.02 65.50 66.13 117,727 -0.87(-1.30%)
Sep 30, 2015 66.13 67.38 65.82 67.00 204,214 +1.07(+1.62%)
Sep 29, 2015 67.57 68.44 65.84 65.93 714,332 -1.43(-2.12%)
Sep 28, 2015 69.87 69.98 67.21 67.36 260,672 -2.78(-3.96%)
Sep 25, 2015 70.17 71.83 69.77 70.14 267,382 +0.32(+0.46%)
Sep 24, 2015 68.00 70.08 68.00 69.82 181,313 +1.50(+2.20%)
Sep 23, 2015 69.39 69.70 68.04 68.32 153,564 -1.05(-1.51%)
Sep 22, 2015 70.11 70.67 69.20 69.37 280,919 -1.53(-2.16%)
Sep 21, 2015 70.77 71.69 70.26 70.90 178,231 +0.32(+0.45%)
Sep 18, 2015 71.07 71.33 70.21 70.58 246,686 -1.25(-1.74%)
Sep 17, 2015 71.18 72.25 70.77 71.83 129,211 +0.31(+0.43%)
Sep 16, 2015 70.82 71.67 70.26 71.52 183,944 +1.00(+1.42%)
Sep 15, 2015 69.84 70.75 69.75 70.52 121,286 +0.74(+1.06%)
Sep 14, 2015 71.08 71.08 69.61 69.78 127,011 -1.25(-1.76%)
Sep 11, 2015 71.50 71.69 70.66 71.03 114,367 -0.76(-1.06%)
Sep 10, 2015 71.50 72.11 71.14 71.79 142,743 +0.24(+0.34%)
Sep 09, 2015 70.78 71.64 69.92 71.55 179,313 +1.22(+1.73%)
Sep 08, 2015 70.65 70.76 69.60 70.33 165,851 +0.57(+0.82%)
Sep 04, 2015 69.61 69.76 69.76 69.76 117,400 -0.67(-0.95%)
Sep 03, 2015 70.26 71.29 69.90 70.43 264,044 +0.45(+0.64%)
Sep 02, 2015 70.50 70.59 69.01 69.98 270,800 -0.37(-0.53%)
Sep 01, 2015 71.50 72.51 70.01 70.35 274,827 -2.48(-3.41%)
Aug 31, 2015 72.99 73.27 72.29 72.83 133,998 -0.30(-0.41%)
Aug 28, 2015 72.39 74.02 72.31 73.13 161,356 +0.66(+0.91%)
Aug 27, 2015 72.25 73.15 71.14 72.47 290,964 +0.97(+1.36%)
Aug 26, 2015 71.53 71.73 70.36 71.50 221,894 +1.14(+1.62%)
Aug 25, 2015 73.00 73.87 70.06 70.36 235,648 -0.93(-1.30%)
Aug 24, 2015 69.89 74.07 68.01 71.29 417,337 -1.06(-1.47%)
Aug 21, 2015 73.68 74.19 71.72 72.35 436,893 -2.46(-3.29%)
Aug 20, 2015 76.00 76.88 74.75 74.81 262,130 -1.34(-1.76%)
Aug 19, 2015 76.81 77.62 75.78 76.15 255,760 -0.68(-0.89%)
Aug 18, 2015 75.75 77.92 75.30 76.83 462,948 +2.07(+2.77%)
Aug 17, 2015 74.61 75.43 74.25 74.76 184,501 +0.32(+0.43%)
Aug 14, 2015 73.03 74.90 72.53 74.44 154,112 +1.33(+1.82%)
Aug 13, 2015 73.82 74.44 72.88 73.11 145,871 -0.92(-1.24%)
Aug 12, 2015 72.61 74.17 71.58 74.03 184,792 +1.07(+1.47%)
Aug 11, 2015 73.38 74.04 72.50 72.96 209,290 -0.79(-1.07%)
Aug 10, 2015 72.03 74.05 72.03 73.75 244,941 +2.32(+3.25%)
Aug 07, 2015 70.00 71.88 70.00 71.43 242,032 +1.30(+1.85%)
Aug 06, 2015 69.72 70.89 69.23 70.13 334,226 +0.48(+0.69%)
Aug 05, 2015 71.88 72.28 69.55 69.65 540,375 -2.84(-3.92%)
Aug 04, 2015 74.47 74.88 72.01 72.49 810,592 -1.74(-2.34%)
Aug 03, 2015 75.47 75.92 73.80 74.23 159,091 -1.14(-1.51%)
Jul 31, 2015 74.93 75.96 74.64 75.37 161,758 +0.69(+0.92%)
Jul 30, 2015 73.30 74.94 72.78 74.68 127,690 +0.61(+0.82%)
Jul 29, 2015 74.24 74.74 73.83 74.07 330,967 -0.31(-0.42%)
Jul 28, 2015 74.01 75.14 72.77 74.38 314,259 +0.35(+0.47%)
Jul 27, 2015 76.05 76.75 73.62 74.03 399,768 -2.37(-3.10%)
Jul 24, 2015 76.74 79.95 76.18 76.40 666,896 -0.17(-0.22%)
Jul 23, 2015 71.63 79.90 71.00 76.57 1,066,876 +7.96(+11.60%)
Jul 22, 2015 67.60 69.64 67.08 68.61 439,101 +0.81(+1.19%)
Jul 21, 2015 68.68 68.80 67.00 67.80 260,205 -1.06(-1.54%)
Jul 20, 2015 69.11 69.24 67.88 68.86 181,241 -0.29(-0.42%)
Jul 17, 2015 69.90 70.24 68.52 69.15 159,896 -0.80(-1.14%)
Jul 16, 2015 69.51 70.33 69.51 69.95 147,331 +0.54(+0.78%)
Jul 15, 2015 69.90 69.90 68.98 69.41 101,144 -0.47(-0.67%)
Jul 14, 2015 69.73 69.99 69.15 69.88 102,005 +0.17(+0.24%)
Jul 13, 2015 69.62 70.00 69.29 69.71 131,140 +0.24(+0.35%)
Jul 10, 2015 69.43 69.63 68.72 69.47 179,079 +0.46(+0.67%)
Jul 09, 2015 68.82 69.16 67.86 69.01 234,799 +0.59(+0.86%)
Jul 08, 2015 68.24 68.65 67.99 68.42 248,442 -0.44(-0.64%)
Jul 07, 2015 68.31 69.00 68.04 68.86 196,216 +0.56(+0.82%)
Jul 06, 2015 68.02 68.59 67.09 68.30 189,467 -0.09(-0.13%)
Jul 02, 2015 67.60 68.39 68.39 68.39 183,300 +0.68(+1.00%)
Jul 01, 2015 67.93 68.50 66.77 67.71 161,383 +0.23(+0.34%)
Jun 30, 2015 66.97 67.68 66.52 67.48 152,152 +0.77(+1.15%)
Jun 29, 2015 67.24 67.81 66.36 66.71 178,555 -1.00(-1.48%)
Jun 26, 2015 68.40 69.09 67.29 67.71 151,203 -0.70(-1.02%)
Jun 25, 2015 68.26 68.84 68.16 68.41 111,680 +0.22(+0.32%)
Jun 24, 2015 68.08 68.34 67.72 68.19 203,242 +0.09(+0.13%)
Jun 23, 2015 67.57 68.26 67.20 68.10 162,848 +0.43(+0.64%)
Jun 22, 2015 68.37 68.55 67.50 67.67 93,857 -0.57(-0.84%)
Jun 19, 2015 67.99 68.48 67.67 68.24 220,178 +0.46(+0.68%)
Jun 18, 2015 68.32 68.36 67.50 67.78 159,315 -0.58(-0.85%)
Jun 17, 2015 67.72 68.47 67.40 68.36 254,189 +0.64(+0.95%)
Jun 16, 2015 67.85 68.20 67.04 67.72 256,535 -0.30(-0.44%)
Jun 15, 2015 67.40 68.00 67.40 68.02 105,264 -0.03(-0.04%)
Jun 12, 2015 67.98 68.19 66.66 68.05 231,312 -0.34(-0.50%)
Jun 11, 2015 68.37 69.17 68.05 68.39 215,144 +0.30(+0.44%)
Jun 10, 2015 67.88 68.62 67.80 68.09 154,942 +0.52(+0.77%)
Jun 09, 2015 67.38 68.27 67.38 67.57 106,795 +0.08(+0.12%)
Jun 08, 2015 66.82 67.98 66.34 67.49 188,183 +0.58(+0.87%)
Jun 05, 2015 66.60 66.97 65.84 66.91 517,369 +0.39(+0.59%)
Jun 04, 2015 67.39 67.71 66.00 66.52 464,713 -1.15(-1.70%)
Jun 03, 2015 67.82 68.18 67.31 67.67 250,851 -0.09(-0.13%)
Jun 02, 2015 68.58 68.98 67.45 67.76 244,221 -1.17(-1.70%)
Jun 01, 2015 69.49 69.57 68.52 68.93 133,566 -0.25(-0.36%)
May 29, 2015 69.05 69.64 68.28 69.18 327,919 -0.07(-0.10%)
May 28, 2015 70.06 70.20 68.97 69.25 141,166 -0.70(-1.00%)
May 27, 2015 68.64 70.11 68.33 69.95 187,389 +1.35(+1.97%)
May 26, 2015 69.25 69.63 68.20 68.60 272,304 -0.88(-1.27%)
May 22, 2015 69.34 69.48 69.48 69.48 160,000 -0.07(-0.10%)
May 21, 2015 69.78 70.24 68.60 69.55 259,105 -0.45(-0.64%)
May 20, 2015 70.20 70.41 69.56 70.00 127,101 -0.24(-0.34%)
May 19, 2015 70.22 70.54 69.87 70.24 217,911 +0.21(+0.30%)
May 18, 2015 69.70 70.31 69.09 70.03 341,533 +0.31(+0.44%)
May 15, 2015 70.68 71.26 69.25 69.72 363,949 -0.98(-1.39%)
May 14, 2015 71.46 71.63 70.58 70.70 323,262 -0.55(-0.77%)
May 13, 2015 71.37 71.68 70.58 71.25 302,548 +0.07(+0.10%)
May 12, 2015 71.35 71.62 70.44 71.18 309,134 -0.50(-0.70%)
May 11, 2015 70.69 72.22 70.69 71.68 186,043 +0.86(+1.21%)
May 08, 2015 71.00 71.50 70.41 70.82 201,579 +0.31(+0.44%)
May 07, 2015 70.11 70.99 69.81 70.51 176,208 +0.19(+0.27%)
May 06, 2015 70.21 70.82 69.70 70.32 192,140 +0.12(+0.17%)
May 05, 2015 70.33 70.90 69.95 70.20 193,615 -0.14(-0.20%)
May 04, 2015 71.02 72.07 70.04 70.34 173,671 -0.34(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.