Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 95.04 99.82 89.77 93.40 504,405 -2.02(-2.12%)
Apr 28, 2016 97.29 97.29 94.29 95.42 288,654 -2.60(-2.65%)
Apr 27, 2016 96.86 98.08 95.95 98.02 289,998 +1.12(+1.16%)
Apr 26, 2016 95.37 96.93 95.22 96.90 162,090 +2.01(+2.12%)
Apr 25, 2016 94.64 95.12 94.33 94.89 130,710 +0.06(+0.06%)
Apr 22, 2016 94.08 95.13 93.90 94.83 199,480 +1.08(+1.15%)
Apr 21, 2016 94.29 94.77 93.52 93.75 142,677 -0.35(-0.37%)
Apr 20, 2016 95.50 95.50 93.89 94.10 174,956 -1.47(-1.54%)
Apr 19, 2016 96.43 96.83 95.19 95.57 165,946 -0.43(-0.45%)
Apr 18, 2016 95.67 96.70 94.80 96.00 147,812 +0.19(+0.20%)
Apr 15, 2016 96.25 96.85 95.57 95.81 148,608 -1.01(-1.04%)
Apr 14, 2016 95.01 97.71 94.63 96.82 382,864 +1.49(+1.56%)
Apr 13, 2016 92.71 95.66 92.00 95.33 299,742 +3.21(+3.48%)
Apr 12, 2016 91.35 92.85 91.10 92.12 166,963 +1.02(+1.12%)
Apr 11, 2016 91.92 92.82 90.82 91.10 112,486 -0.09(-0.10%)
Apr 08, 2016 90.23 91.63 89.61 91.19 223,491 +1.21(+1.34%)
Apr 07, 2016 90.76 91.40 89.77 89.98 215,927 -1.23(-1.35%)
Apr 06, 2016 90.77 91.37 89.35 91.21 248,839 +0.57(+0.63%)
Apr 05, 2016 90.61 92.05 90.44 90.64 159,669 -0.32(-0.35%)
Apr 04, 2016 92.72 92.72 90.65 90.96 207,886 -1.62(-1.75%)
Apr 01, 2016 91.12 94.00 91.12 92.58 126,614 +0.68(+0.74%)
Mar 31, 2016 91.02 93.11 90.14 91.90 244,691 +0.92(+1.01%)
Mar 30, 2016 92.34 93.05 90.76 90.98 167,977 -1.17(-1.27%)
Mar 29, 2016 88.77 92.30 87.38 92.15 203,491 +2.99(+3.35%)
Mar 28, 2016 88.79 89.61 87.15 89.16 191,523 +0.42(+0.47%)
Mar 24, 2016 88.13 88.74 88.74 88.74 167,400 +0.18(+0.20%)
Mar 23, 2016 89.00 89.59 87.69 88.56 180,701 -0.51(-0.57%)
Mar 22, 2016 89.10 89.75 88.56 89.07 97,196 -0.83(-0.92%)
Mar 21, 2016 89.46 91.88 89.08 89.90 176,725 +0.47(+0.53%)
Mar 18, 2016 88.62 90.82 88.01 89.43 333,666 +1.31(+1.49%)
Mar 17, 2016 85.22 88.56 84.23 88.12 750,564 +3.05(+3.59%)
Mar 16, 2016 84.61 85.59 84.12 85.07 141,827 +0.20(+0.24%)
Mar 15, 2016 85.43 85.59 84.64 84.87 195,468 -1.11(-1.29%)
Mar 14, 2016 86.84 87.98 85.94 85.98 215,197 -0.93(-1.07%)
Mar 11, 2016 85.69 86.98 84.06 86.91 115,160 +1.87(+2.20%)
Mar 10, 2016 86.36 86.60 84.11 85.04 122,946 -1.05(-1.22%)
Mar 09, 2016 86.70 86.70 85.63 86.09 146,224 +0.07(+0.08%)
Mar 08, 2016 86.80 87.16 85.45 86.02 223,258 -1.04(-1.19%)
Mar 07, 2016 85.78 88.66 85.20 87.06 276,703 +2.27(+2.68%)
Mar 04, 2016 84.24 85.45 84.00 84.79 203,790 +0.05(+0.06%)
Mar 03, 2016 85.72 86.00 83.45 84.74 195,028 -1.27(-1.48%)
Mar 02, 2016 84.91 86.09 84.32 86.01 154,656 +0.85(+1.00%)
Mar 01, 2016 85.67 86.41 84.60 85.16 233,790 +0.56(+0.66%)
Feb 29, 2016 84.00 85.61 83.99 84.60 270,418 +0.60(+0.71%)
Feb 26, 2016 84.37 84.37 83.45 84.00 176,507 +0.00(+0.00%)
Feb 25, 2016 84.37 84.75 83.24 84.00 183,884 -0.41(-0.49%)
Feb 24, 2016 82.12 84.72 81.27 84.41 186,567 +1.31(+1.58%)
Feb 23, 2016 84.07 85.67 83.08 83.10 227,360 -0.53(-0.63%)
Feb 22, 2016 82.80 84.61 82.80 83.63 404,266 +1.48(+1.80%)
Feb 19, 2016 78.91 82.32 77.77 82.15 267,264 +3.17(+4.01%)
Feb 18, 2016 80.49 82.70 78.74 78.98 249,448 -1.57(-1.95%)
Feb 17, 2016 77.74 81.17 77.55 80.55 344,577 +3.00(+3.87%)
Feb 16, 2016 77.60 77.67 76.47 77.55 243,567 +0.75(+0.98%)
Feb 12, 2016 74.89 76.80 76.80 76.80 185,200 +2.39(+3.21%)
Feb 11, 2016 76.55 77.58 73.05 74.41 289,657 -3.57(-4.58%)
Feb 10, 2016 78.72 79.73 77.92 77.98 142,987 -0.06(-0.08%)
Feb 09, 2016 77.12 79.12 75.83 78.04 165,079 -0.12(-0.15%)
Feb 08, 2016 75.47 78.29 75.02 78.16 205,660 +1.74(+2.28%)
Feb 05, 2016 78.88 78.88 76.31 76.42 158,963 -3.01(-3.79%)
Feb 04, 2016 78.27 79.50 77.37 79.43 187,983 +1.34(+1.72%)
Feb 03, 2016 78.90 79.54 77.76 78.09 204,424 -0.43(-0.55%)
Feb 02, 2016 76.99 79.64 76.64 78.52 206,679 +0.71(+0.91%)
Feb 01, 2016 76.52 79.30 76.04 77.81 658,563 +0.54(+0.70%)
Jan 29, 2016 69.74 82.76 68.50 77.27 1,247,788 +14.73(+23.55%)
Jan 28, 2016 63.46 65.91 62.26 62.54 179,466 -0.33(-0.52%)
Jan 27, 2016 62.15 63.59 62.15 62.87 176,972 +0.22(+0.35%)
Jan 26, 2016 60.80 62.92 60.80 62.65 203,066 +2.09(+3.45%)
Jan 25, 2016 61.03 61.92 60.40 60.56 114,064 -0.72(-1.17%)
Jan 22, 2016 60.20 61.31 59.97 61.28 140,744 +2.14(+3.62%)
Jan 21, 2016 60.00 60.19 58.61 59.14 202,405 -0.66(-1.10%)
Jan 20, 2016 57.29 60.55 56.72 59.80 151,201 +1.84(+3.17%)
Jan 19, 2016 59.25 59.66 57.32 57.96 205,540 -0.67(-1.14%)
Jan 15, 2016 59.82 58.63 58.63 58.63 246,900 -2.49(-4.07%)
Jan 14, 2016 61.04 62.33 60.54 61.12 195,753 +0.86(+1.43%)
Jan 13, 2016 61.43 62.00 59.37 60.26 212,645 -1.03(-1.68%)
Jan 12, 2016 60.58 62.33 59.75 61.29 174,768 +1.05(+1.74%)
Jan 11, 2016 60.81 62.04 59.76 60.24 83,050 +0.07(+0.12%)
Jan 08, 2016 61.16 61.97 60.09 60.17 153,893 -0.64(-1.05%)
Jan 07, 2016 60.98 61.75 60.63 60.81 164,980 -1.19(-1.92%)
Jan 06, 2016 61.84 62.23 61.33 62.00 163,525 -0.83(-1.32%)
Jan 05, 2016 62.60 63.31 62.00 62.83 148,868 +0.59(+0.95%)
Jan 04, 2016 63.95 64.00 62.15 62.24 160,829 -2.87(-4.41%)
Dec 31, 2015 65.96 65.11 65.11 65.11 121,200 -1.19(-1.79%)
Dec 30, 2015 66.57 66.76 65.99 66.30 85,473 -0.39(-0.58%)
Dec 29, 2015 67.03 67.54 65.93 66.69 75,915 +0.11(+0.17%)
Dec 28, 2015 66.78 67.05 65.64 66.58 76,480 -0.40(-0.60%)
Dec 24, 2015 66.90 66.98 66.98 66.98 66,500 +0.08(+0.12%)
Dec 23, 2015 67.40 67.92 66.46 66.90 78,344 -0.21(-0.31%)
Dec 22, 2015 65.73 67.47 65.32 67.11 156,125 +1.63(+2.49%)
Dec 21, 2015 64.28 65.70 63.71 65.48 101,034 +1.67(+2.62%)
Dec 18, 2015 65.36 66.01 63.44 63.81 701,310 -1.92(-2.92%)
Dec 17, 2015 66.34 66.69 65.56 65.73 102,692 -0.51(-0.77%)
Dec 16, 2015 66.48 66.57 65.33 66.24 98,973 +0.09(+0.14%)
Dec 15, 2015 65.60 66.85 65.22 66.15 112,951 +1.04(+1.60%)
Dec 14, 2015 64.93 66.59 64.42 65.11 119,023 +0.11(+0.17%)
Dec 11, 2015 64.48 65.73 64.39 65.00 143,635 -0.48(-0.73%)
Dec 10, 2015 64.78 65.99 64.46 65.48 155,730 +0.80(+1.24%)
Dec 09, 2015 66.34 66.93 64.63 64.68 166,349 -1.58(-2.38%)
Dec 08, 2015 66.01 67.01 65.78 66.26 106,827 -0.60(-0.90%)
Dec 07, 2015 67.85 68.36 66.57 66.86 158,771 -1.47(-2.15%)
Dec 04, 2015 67.66 69.39 67.53 68.33 204,483 +0.64(+0.95%)
Dec 03, 2015 68.26 68.47 67.06 67.69 95,501 -0.08(-0.12%)
Dec 02, 2015 68.00 68.68 67.58 67.77 91,540 -0.33(-0.48%)
Dec 01, 2015 68.23 68.64 67.55 68.10 110,927 +0.18(+0.27%)
Nov 30, 2015 68.00 68.50 67.67 67.92 150,486 +0.07(+0.10%)
Nov 27, 2015 67.14 68.62 66.80 67.85 49,006 +0.61(+0.91%)
Nov 25, 2015 67.47 67.24 67.24 67.24 74,900 -0.17(-0.25%)
Nov 24, 2015 65.52 67.87 65.30 67.41 143,845 +1.60(+2.43%)
Nov 23, 2015 66.72 67.38 65.14 65.81 144,330 -1.01(-1.51%)
Nov 20, 2015 66.39 67.08 64.58 66.82 248,403 +0.81(+1.23%)
Nov 19, 2015 64.22 66.18 63.90 66.01 278,134 +1.52(+2.36%)
Nov 18, 2015 63.18 64.75 63.10 64.49 114,741 +1.25(+1.98%)
Nov 17, 2015 62.75 64.09 62.66 63.24 202,306 +0.55(+0.88%)
Nov 16, 2015 61.23 62.72 61.23 62.69 97,666 +1.63(+2.67%)
Nov 13, 2015 61.09 62.01 60.73 61.06 89,304 -0.50(-0.81%)
Nov 12, 2015 61.80 62.79 61.40 61.56 101,912 -0.55(-0.89%)
Nov 11, 2015 62.98 63.53 62.09 62.11 113,083 -1.10(-1.74%)
Nov 10, 2015 62.79 63.70 62.64 63.21 115,647 -0.08(-0.13%)
Nov 09, 2015 62.97 63.71 61.94 63.29 148,109 -0.48(-0.75%)
Nov 06, 2015 61.92 64.11 60.12 63.77 161,345 +1.02(+1.63%)
Nov 05, 2015 66.00 69.67 62.51 62.75 509,771 +6.86(+12.27%)
Nov 04, 2015 56.30 56.30 55.00 55.89 110,009 -0.45(-0.80%)
Nov 03, 2015 55.50 56.75 55.32 56.34 99,195 +0.46(+0.82%)
Nov 02, 2015 54.04 56.02 54.04 55.88 108,516 +1.68(+3.10%)
Oct 30, 2015 54.68 54.94 54.14 54.20 158,325 -0.53(-0.97%)
Oct 29, 2015 54.88 55.23 54.46 54.73 107,763 -0.52(-0.94%)
Oct 28, 2015 52.72 55.26 52.72 55.25 137,734 +2.79(+5.32%)
Oct 27, 2015 52.38 53.47 52.17 52.46 122,062 -0.23(-0.44%)
Oct 26, 2015 54.24 57.45 52.37 52.69 159,686 -1.80(-3.30%)
Oct 23, 2015 54.58 55.05 54.00 54.49 109,330 +0.48(+0.89%)
Oct 22, 2015 54.02 55.29 53.56 54.01 126,956 +0.29(+0.54%)
Oct 21, 2015 55.67 55.67 53.67 53.72 138,187 -1.66(-3.00%)
Oct 20, 2015 54.91 55.69 54.57 55.38 168,782 +0.37(+0.67%)
Oct 19, 2015 55.55 55.91 54.97 55.01 115,955 -0.99(-1.77%)
Oct 16, 2015 57.62 57.62 55.54 56.00 104,708 -1.41(-2.46%)
Oct 15, 2015 56.81 57.87 56.02 57.41 97,574 +0.81(+1.43%)
Oct 14, 2015 57.02 57.46 56.37 56.60 99,763 -0.43(-0.75%)
Oct 13, 2015 57.45 58.28 56.80 57.03 85,847 -0.85(-1.47%)
Oct 12, 2015 57.98 58.69 57.33 57.88 119,719 +0.07(+0.12%)
Oct 09, 2015 58.34 59.36 57.45 57.81 64,952 -0.32(-0.55%)
Oct 08, 2015 57.46 58.29 57.15 58.13 105,938 +0.59(+1.03%)
Oct 07, 2015 56.81 58.16 56.67 57.54 124,515 +1.01(+1.79%)
Oct 06, 2015 56.70 57.06 56.22 56.53 105,997 -0.17(-0.30%)
Oct 05, 2015 55.01 56.70 54.69 56.70 149,998 +2.02(+3.69%)
Oct 02, 2015 52.65 54.82 52.15 54.68 123,429 +1.59(+2.99%)
Oct 01, 2015 54.64 54.85 52.68 53.09 208,304 -1.61(-2.94%)
Sep 30, 2015 54.60 55.15 54.39 54.70 118,551 +0.55(+1.02%)
Sep 29, 2015 54.60 54.89 54.10 54.15 89,504 -0.32(-0.59%)
Sep 28, 2015 54.63 55.15 54.37 54.47 111,689 -0.46(-0.84%)
Sep 25, 2015 55.27 55.94 54.48 54.93 155,444 -0.24(-0.44%)
Sep 24, 2015 55.15 55.36 54.32 55.17 108,166 -0.30(-0.54%)
Sep 23, 2015 56.95 56.95 55.14 55.47 133,850 -1.31(-2.31%)
Sep 22, 2015 56.80 57.19 56.17 56.78 107,285 -0.75(-1.30%)
Sep 21, 2015 58.29 58.83 57.41 57.53 139,926 -0.25(-0.43%)
Sep 18, 2015 57.67 58.74 57.63 57.78 243,605 -0.69(-1.18%)
Sep 17, 2015 58.34 59.51 57.90 58.47 122,256 +0.20(+0.34%)
Sep 16, 2015 57.68 58.52 57.38 58.27 130,277 +0.78(+1.36%)
Sep 15, 2015 55.58 58.07 55.58 57.49 171,481 +2.15(+3.89%)
Sep 14, 2015 55.34 55.86 55.07 55.34 143,280 +0.09(+0.16%)
Sep 11, 2015 55.47 55.93 54.73 55.25 189,860 -0.59(-1.06%)
Sep 10, 2015 55.45 56.51 55.30 55.84 132,954 +0.15(+0.27%)
Sep 09, 2015 56.75 56.75 55.60 55.69 151,112 -0.53(-0.94%)
Sep 08, 2015 55.62 56.53 54.82 56.22 102,840 +1.50(+2.74%)
Sep 04, 2015 55.29 54.72 54.72 54.72 121,200 -1.22(-2.18%)
Sep 03, 2015 56.17 57.02 55.64 55.94 102,904 -0.13(-0.23%)
Sep 02, 2015 56.37 56.37 55.03 56.07 138,211 +0.53(+0.95%)
Sep 01, 2015 57.04 57.90 55.35 55.54 130,207 -2.76(-4.73%)
Aug 31, 2015 57.41 58.40 57.10 58.30 129,510 +0.47(+0.81%)
Aug 28, 2015 56.74 57.86 56.74 57.83 141,699 +0.81(+1.42%)
Aug 27, 2015 56.43 57.56 55.44 57.02 192,259 +1.09(+1.95%)
Aug 26, 2015 56.02 56.57 55.19 55.93 202,137 +1.29(+2.36%)
Aug 25, 2015 57.71 57.71 54.51 54.64 241,243 -1.10(-1.97%)
Aug 24, 2015 54.78 57.27 54.78 55.74 195,076 -1.46(-2.55%)
Aug 21, 2015 56.12 58.56 56.12 57.20 185,764 +0.00(+0.00%)
Aug 20, 2015 57.03 58.12 56.61 57.20 142,227 -0.38(-0.66%)
Aug 19, 2015 57.65 58.12 56.38 57.58 154,865 -0.44(-0.76%)
Aug 18, 2015 59.19 59.20 57.87 58.02 128,796 -1.22(-2.06%)
Aug 17, 2015 58.67 59.42 58.53 59.24 141,444 +0.45(+0.77%)
Aug 14, 2015 57.62 59.10 57.38 58.79 99,814 +0.94(+1.62%)
Aug 13, 2015 58.71 58.79 57.58 57.85 130,564 -0.92(-1.57%)
Aug 12, 2015 58.28 59.07 57.18 58.77 111,371 +0.04(+0.07%)
Aug 11, 2015 58.59 59.32 58.45 58.73 130,020 -0.36(-0.61%)
Aug 10, 2015 58.60 59.30 58.59 59.09 144,243 +0.68(+1.16%)
Aug 07, 2015 58.27 59.03 58.18 58.41 140,931 -0.07(-0.12%)
Aug 06, 2015 58.75 59.20 58.28 58.48 132,238 -0.31(-0.53%)
Aug 05, 2015 57.69 58.83 57.69 58.79 119,081 +1.48(+2.58%)
Aug 04, 2015 57.24 57.83 57.24 57.31 147,163 +0.06(+0.10%)
Aug 03, 2015 57.90 57.90 56.92 57.25 110,465 -0.70(-1.21%)
Jul 31, 2015 58.00 59.61 56.27 57.95 325,143 -2.63(-4.34%)
Jul 30, 2015 59.57 61.27 59.57 60.58 115,676 +0.30(+0.50%)
Jul 29, 2015 58.33 60.70 58.33 60.28 124,975 +1.96(+3.36%)
Jul 28, 2015 58.84 59.13 57.12 58.32 194,742 -0.04(-0.07%)
Jul 27, 2015 58.52 59.32 57.93 58.36 70,375 -0.37(-0.63%)
Jul 24, 2015 59.59 59.82 58.62 58.73 77,066 -1.05(-1.76%)
Jul 23, 2015 61.23 61.30 59.02 59.78 158,245 -1.34(-2.19%)
Jul 22, 2015 60.98 61.34 60.74 61.12 66,305 -0.06(-0.10%)
Jul 21, 2015 61.39 62.53 60.83 61.18 88,322 -0.39(-0.63%)
Jul 20, 2015 62.35 62.71 61.24 61.57 104,078 -1.14(-1.82%)
Jul 17, 2015 63.79 63.79 62.45 62.71 84,391 -0.95(-1.49%)
Jul 16, 2015 63.37 64.34 62.98 63.66 65,755 +0.84(+1.34%)
Jul 15, 2015 63.31 64.16 62.61 62.82 112,923 -0.65(-1.02%)
Jul 14, 2015 63.07 63.97 62.80 63.47 111,849 +0.45(+0.71%)
Jul 13, 2015 62.58 63.02 62.43 63.02 60,389 +0.54(+0.86%)
Jul 10, 2015 62.09 62.70 61.72 62.48 101,199 +1.13(+1.84%)
Jul 09, 2015 62.35 62.36 61.12 61.35 103,408 -0.19(-0.31%)
Jul 08, 2015 61.90 62.39 61.10 61.54 141,230 -0.97(-1.55%)
Jul 07, 2015 62.68 62.84 61.39 62.51 114,669 -0.21(-0.33%)
Jul 06, 2015 62.15 62.90 61.93 62.72 89,003 +0.19(+0.30%)
Jul 02, 2015 63.40 62.53 62.53 62.53 69,500 -0.95(-1.50%)
Jul 01, 2015 63.95 64.07 62.46 63.48 91,899 +0.00(+0.00%)
Jun 30, 2015 63.71 64.33 62.92 63.48 145,178 +0.45(+0.71%)
Jun 29, 2015 64.62 64.90 62.90 63.03 86,296 -2.08(-3.19%)
Jun 26, 2015 65.32 65.76 63.89 65.11 456,125 +0.07(+0.11%)
Jun 25, 2015 66.36 66.44 64.61 65.04 102,286 -1.25(-1.89%)
Jun 24, 2015 66.54 66.64 65.25 66.29 137,758 -0.44(-0.66%)
Jun 23, 2015 65.59 67.07 65.12 66.73 155,804 +1.07(+1.63%)
Jun 22, 2015 65.16 65.81 64.51 65.66 94,176 +0.76(+1.17%)
Jun 19, 2015 65.15 65.17 64.18 64.90 258,833 -0.10(-0.15%)
Jun 18, 2015 64.52 65.71 64.09 65.00 137,109 +0.55(+0.85%)
Jun 17, 2015 65.00 65.36 64.23 64.45 119,203 -0.44(-0.68%)
Jun 16, 2015 65.12 65.91 64.70 64.89 129,360 -0.26(-0.40%)
Jun 15, 2015 65.19 65.34 63.64 65.15 184,545 -0.09(-0.14%)
Jun 12, 2015 64.89 64.89 64.10 65.24 103,286 +0.35(+0.54%)
Jun 11, 2015 65.35 65.61 63.72 64.89 99,636 -0.51(-0.78%)
Jun 10, 2015 64.46 66.22 64.23 65.40 143,007 +1.19(+1.85%)
Jun 09, 2015 64.30 64.73 63.23 64.21 126,889 +0.04(+0.07%)
Jun 08, 2015 63.70 64.79 63.43 64.17 125,914 +0.30(+0.46%)
Jun 05, 2015 62.67 64.00 62.25 63.87 100,199 +1.25(+2.00%)
Jun 04, 2015 63.69 63.70 62.37 62.62 68,330 -1.38(-2.16%)
Jun 03, 2015 62.69 64.07 62.63 64.00 138,531 +1.31(+2.09%)
Jun 02, 2015 63.09 63.85 62.67 62.69 143,517 -0.10(-0.16%)
Jun 01, 2015 62.74 63.24 61.16 62.79 78,649 +0.55(+0.88%)
May 29, 2015 62.27 62.92 61.40 62.24 126,611 -0.12(-0.19%)
May 28, 2015 61.83 62.55 61.45 62.36 72,180 +0.34(+0.55%)
May 27, 2015 62.31 62.61 61.16 62.02 112,529 -0.23(-0.37%)
May 26, 2015 63.13 63.51 61.74 62.25 79,418 -1.26(-1.98%)
May 22, 2015 64.72 63.51 63.51 63.51 78,100 -1.26(-1.95%)
May 21, 2015 62.84 66.37 62.84 64.77 186,589 +1.99(+3.17%)
May 20, 2015 63.34 63.38 62.59 62.78 69,295 -0.63(-0.99%)
May 19, 2015 63.83 63.96 63.04 63.41 71,898 -0.65(-1.01%)
May 18, 2015 63.01 64.70 62.55 64.06 119,622 +1.47(+2.35%)
May 15, 2015 62.50 62.99 62.18 62.59 81,394 -0.17(-0.27%)
May 14, 2015 62.00 62.98 61.66 62.76 60,951 +1.06(+1.72%)
May 13, 2015 61.89 62.33 61.69 61.70 54,100 +0.15(+0.24%)
May 12, 2015 61.96 62.27 61.20 61.55 55,383 -0.47(-0.76%)
May 11, 2015 61.38 62.93 61.38 62.02 96,612 +0.86(+1.41%)
May 08, 2015 60.58 61.25 60.33 61.16 190,812 +0.56(+0.92%)
May 07, 2015 60.01 60.95 59.54 60.60 208,881 +0.40(+0.66%)
May 06, 2015 60.10 60.42 59.75 60.20 120,150 +0.11(+0.18%)
May 05, 2015 59.67 61.00 59.40 60.09 157,966 +0.00(+0.00%)
May 04, 2015 60.00 60.90 59.96 60.09 148,947 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.