Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

70.74 +1.94 (+2.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 261.04 267.29 245.21 256.68 707,799 -2.05(-0.79%)
Apr 28, 2016 266.69 272.59 255.31 258.73 585,498 -10.96(-4.06%)
Apr 27, 2016 259.76 272.00 259.33 269.68 659,545 +13.95(+5.45%)
Apr 26, 2016 248.63 255.91 246.58 255.73 417,881 +11.56(+4.73%)
Apr 25, 2016 250.00 250.17 238.53 244.18 662,435 -8.22(-3.26%)
Apr 22, 2016 244.35 255.22 243.15 252.40 541,390 +9.67(+3.98%)
Apr 21, 2016 247.00 250.43 240.59 242.72 581,945 -3.59(-1.46%)
Apr 20, 2016 235.36 251.88 233.82 246.32 579,755 +6.42(+2.68%)
Apr 19, 2016 229.89 240.67 227.15 239.90 491,673 +13.95(+6.17%)
Apr 18, 2016 201.56 228.00 200.87 225.95 583,412 +10.10(+4.68%)
Apr 15, 2016 219.62 222.10 214.82 215.85 388,447 -9.24(-4.11%)
Apr 14, 2016 225.35 226.21 220.81 225.09 360,829 +1.97(+0.88%)
Apr 13, 2016 219.96 225.18 215.34 223.12 499,644 +2.40(+1.09%)
Apr 12, 2016 204.12 223.72 203.70 220.73 697,971 +18.49(+9.14%)
Apr 11, 2016 209.17 211.49 202.24 202.24 524,978 -2.65(-1.29%)
Apr 08, 2016 204.38 207.97 201.73 204.90 597,468 +11.90(+6.16%)
Apr 07, 2016 192.31 197.62 188.38 193.00 508,451 -3.00(-1.53%)
Apr 06, 2016 189.40 196.68 185.04 195.99 631,929 +11.47(+6.22%)
Apr 05, 2016 184.44 188.63 182.39 184.53 449,362 -3.77(-2.00%)
Apr 04, 2016 191.63 197.79 186.92 188.29 477,387 -4.11(-2.14%)
Apr 01, 2016 190.43 194.54 188.63 192.40 473,021 -8.90(-4.42%)
Mar 31, 2016 199.07 205.49 197.88 201.30 478,740 +0.51(+0.26%)
Mar 30, 2016 204.90 207.91 197.79 200.79 600,698 +0.94(+0.47%)
Mar 29, 2016 190.26 200.44 187.26 199.84 594,270 +2.22(+1.13%)
Mar 28, 2016 200.79 202.41 193.25 197.62 363,338 -2.40(-1.20%)
Mar 24, 2016 189.15 200.02 200.02 200.02 618,342 +2.31(+1.17%)
Mar 23, 2016 207.03 209.43 196.59 197.71 560,811 -14.12(-6.67%)
Mar 22, 2016 207.72 217.39 206.69 211.83 508,938 -2.48(-1.16%)
Mar 21, 2016 215.59 219.53 208.23 214.31 608,334 -2.74(-1.26%)
Mar 18, 2016 220.13 221.16 211.23 217.05 1,058,154 +1.20(+0.56%)
Mar 17, 2016 212.34 220.81 206.52 215.85 829,838 +8.56(+4.13%)
Mar 16, 2016 199.67 208.57 196.42 207.29 823,121 +10.61(+5.40%)
Mar 15, 2016 190.43 196.94 185.74 196.68 648,359 -1.28(-0.65%)
Mar 14, 2016 194.45 200.19 192.31 197.96 609,585 -4.28(-2.12%)
Mar 11, 2016 194.97 204.12 194.45 202.24 743,710 +14.46(+7.70%)
Mar 10, 2016 187.35 188.21 177.51 187.78 972,605 +0.43(+0.23%)
Mar 09, 2016 186.24 194.11 179.39 187.35 499,794 +8.90(+4.99%)
Mar 08, 2016 198.99 199.67 177.59 178.45 630,505 -25.50(-12.51%)
Mar 07, 2016 190.26 204.98 188.12 203.95 979,691 +12.84(+6.72%)
Mar 04, 2016 188.46 190.86 182.73 191.12 984,081 +5.22(+2.81%)
Mar 03, 2016 175.28 186.56 175.28 185.90 908,598 +8.30(+4.67%)
Mar 02, 2016 161.76 177.85 159.96 177.59 868,339 +12.67(+7.68%)
Mar 01, 2016 156.37 166.12 151.84 164.93 661,155 +10.61(+6.88%)
Feb 29, 2016 161.76 161.76 152.94 154.31 562,350 -4.37(-2.75%)
Feb 26, 2016 163.56 165.10 157.31 158.68 583,618 +2.48(+1.59%)
Feb 25, 2016 153.29 157.22 146.87 156.20 642,985 +0.60(+0.38%)
Feb 24, 2016 142.59 156.54 141.56 155.60 574,557 +4.45(+2.94%)
Feb 23, 2016 163.81 165.87 150.25 151.15 593,273 -17.12(-10.17%)
Feb 22, 2016 165.18 170.49 163.21 168.26 547,650 +11.73(+7.49%)
Feb 19, 2016 150.89 156.54 147.38 156.54 543,633 -0.94(-0.60%)
Feb 18, 2016 168.09 168.44 154.94 157.48 632,759 -5.91(-3.61%)
Feb 17, 2016 154.48 165.44 152.44 163.38 687,193 +14.29(+9.59%)
Feb 16, 2016 152.17 152.52 142.42 149.09 631,848 +4.37(+3.02%)
Feb 12, 2016 139.68 144.73 144.73 144.73 854,021 +10.53(+7.84%)
Feb 11, 2016 128.21 136.94 122.88 134.20 1,402,760 -1.71(-1.26%)
Feb 10, 2016 136.08 144.96 131.38 135.91 457,818 -1.45(-1.06%)
Feb 09, 2016 141.56 146.80 130.55 137.37 617,041 -10.96(-7.39%)
Feb 08, 2016 141.82 150.99 135.06 148.32 617,154 -2.40(-1.59%)
Feb 05, 2016 155.25 157.31 146.61 150.72 653,235 -11.21(-6.92%)
Feb 04, 2016 162.02 172.20 159.53 161.93 829,409 -0.77(-0.47%)
Feb 03, 2016 153.12 162.70 137.37 162.70 849,453 +16.00(+10.91%)
Feb 02, 2016 151.32 153.20 144.47 146.70 635,611 -16.09(-9.88%)
Feb 01, 2016 163.04 166.64 155.43 162.79 793,356 -8.94(-5.20%)
Jan 29, 2016 158.68 172.20 157.14 171.72 821,757 +13.56(+8.57%)
Jan 28, 2016 161.16 162.79 148.92 158.16 913,391 +13.52(+9.35%)
Jan 27, 2016 143.87 156.79 139.25 144.64 1,134,928 -2.05(-1.40%)
Jan 26, 2016 138.65 147.21 133.86 146.70 588,737 +14.63(+11.08%)
Jan 25, 2016 144.38 156.03 131.59 132.06 911,440 -21.14(-13.80%)
Jan 22, 2016 150.03 156.03 143.44 153.20 1,139,988 +17.63(+13.01%)
Jan 21, 2016 123.50 140.02 120.99 135.57 1,091,212 +11.73(+9.47%)
Jan 20, 2016 126.84 129.84 109.98 123.84 1,297,513 -10.96(-8.13%)
Jan 19, 2016 147.55 149.09 127.87 134.80 657,697 -9.16(-6.36%)
Jan 15, 2016 138.91 143.96 143.96 143.96 855,598 -14.12(-8.93%)
Jan 14, 2016 144.64 161.50 137.45 158.08 774,545 +18.23(+13.04%)
Jan 13, 2016 155.51 159.18 135.23 139.85 885,490 -10.44(-6.95%)
Jan 12, 2016 156.03 157.79 138.22 150.29 980,284 +0.77(+0.52%)
Jan 11, 2016 162.02 162.19 143.70 149.52 808,504 -10.01(-6.28%)
Jan 08, 2016 170.75 171.60 157.91 159.53 632,053 -7.28(-4.36%)
Jan 07, 2016 169.21 180.93 164.33 166.81 627,931 -12.32(-6.88%)
Jan 06, 2016 188.63 189.66 174.85 179.13 843,192 -23.97(-11.80%)
Jan 05, 2016 200.27 203.44 193.43 203.10 417,900 +2.05(+1.02%)
Jan 04, 2016 198.73 205.41 190.69 201.04 624,350 +0.51(+0.26%)
Dec 31, 2015 196.85 200.53 200.53 200.53 251,720 +2.48(+1.25%)
Dec 30, 2015 198.22 206.68 197.53 198.05 171,993 -8.13(-3.94%)
Dec 29, 2015 212.34 214.45 203.27 206.18 260,469 +3.85(+1.90%)
Dec 28, 2015 203.27 206.26 199.16 202.33 219,348 -12.15(-5.67%)
Dec 24, 2015 220.39 214.48 214.48 214.48 206,223 -5.14(-2.34%)
Dec 23, 2015 206.52 220.39 204.55 219.62 516,079 +25.08(+12.89%)
Dec 22, 2015 190.26 198.32 187.52 194.54 355,440 +6.42(+3.41%)
Dec 21, 2015 189.32 192.66 182.15 188.12 462,914 +0.43(+0.23%)
Dec 18, 2015 198.82 198.99 187.44 187.69 475,045 -11.13(-5.60%)
Dec 17, 2015 213.88 215.59 198.05 198.82 362,514 -15.06(-7.04%)
Dec 16, 2015 217.05 222.47 207.03 213.88 441,540 -3.68(-1.69%)
Dec 15, 2015 211.23 220.90 210.80 217.56 420,736 +15.15(+7.48%)
Dec 14, 2015 197.96 206.01 190.60 202.41 486,689 +2.31(+1.15%)
Dec 11, 2015 215.68 215.68 199.59 200.10 627,019 -25.16(-11.17%)
Dec 10, 2015 219.96 235.02 216.79 225.26 458,872 +4.54(+2.06%)
Dec 09, 2015 216.45 234.59 211.83 220.73 628,677 +8.30(+3.91%)
Dec 08, 2015 205.07 221.47 198.99 212.43 426,210 -6.93(-3.16%)
Dec 07, 2015 229.63 230.23 209.77 219.36 515,561 -28.67(-11.56%)
Dec 04, 2015 244.44 252.40 233.65 248.03 421,748 -4.96(-1.96%)
Dec 03, 2015 273.79 275.58 249.06 253.00 432,539 -16.09(-5.98%)
Dec 02, 2015 290.14 294.33 266.26 269.08 367,471 -27.39(-9.24%)
Dec 01, 2015 290.40 297.41 288.60 296.47 191,567 +6.33(+2.18%)
Nov 30, 2015 290.65 298.01 286.72 290.14 225,681 +3.42(+1.19%)
Nov 27, 2015 285.60 290.31 283.55 286.72 147,356 -6.33(-2.16%)
Nov 25, 2015 293.73 293.05 293.05 293.05 197,565 -7.87(-2.62%)
Nov 24, 2015 287.06 304.26 284.84 300.92 349,427 +18.31(+6.48%)
Nov 23, 2015 275.59 286.89 270.45 282.61 265,507 +6.33(+2.29%)
Nov 20, 2015 285.77 289.71 275.50 276.27 231,745 -9.33(-3.27%)
Nov 19, 2015 291.59 297.33 278.33 285.60 393,133 -12.24(-4.11%)
Nov 18, 2015 289.80 298.62 281.32 297.84 382,858 +14.46(+5.10%)
Nov 17, 2015 289.45 294.59 280.21 283.38 273,252 -9.76(-3.33%)
Nov 16, 2015 265.32 294.16 265.32 293.13 404,429 +26.62(+9.99%)
Nov 13, 2015 267.37 273.88 257.19 266.52 410,824 -3.51(-1.30%)
Nov 12, 2015 277.13 283.46 268.49 270.03 334,918 -19.86(-6.85%)
Nov 11, 2015 310.17 310.85 287.89 289.88 191,766 -20.28(-6.54%)
Nov 10, 2015 305.46 317.70 300.41 310.17 277,122 +3.00(+0.98%)
Nov 09, 2015 315.64 325.23 303.66 307.17 223,861 -9.67(-3.05%)
Nov 06, 2015 313.68 320.95 303.06 316.84 249,180 -5.22(-1.62%)
Nov 05, 2015 325.32 336.70 317.78 322.06 290,043 -8.65(-2.61%)
Nov 04, 2015 340.72 343.46 323.18 330.71 310,009 -9.50(-2.79%)
Nov 03, 2015 323.18 346.97 321.72 340.21 349,342 +24.05(+7.61%)
Nov 02, 2015 289.88 320.35 288.00 316.16 264,305 +20.71(+7.01%)
Oct 30, 2015 293.13 304.24 283.63 295.45 281,387 +6.33(+2.19%)
Oct 29, 2015 282.44 297.24 280.55 289.11 203,669 +4.11(+1.44%)
Oct 28, 2015 271.82 290.31 266.52 285.00 292,484 +18.06(+6.77%)
Oct 27, 2015 266.00 270.03 258.65 266.94 216,455 -9.84(-3.56%)
Oct 26, 2015 297.16 297.41 276.79 276.79 219,404 -22.77(-7.60%)
Oct 23, 2015 297.50 307.60 291.51 299.55 196,098 -1.80(-0.60%)
Oct 22, 2015 290.74 303.49 290.74 301.35 226,701 +15.32(+5.36%)
Oct 21, 2015 292.71 297.50 285.18 286.03 206,280 -10.53(-3.55%)
Oct 20, 2015 291.85 301.27 287.75 296.56 151,935 +2.14(+0.73%)
Oct 19, 2015 304.00 304.22 289.80 294.42 267,951 -18.57(-5.93%)
Oct 16, 2015 315.05 317.78 300.41 312.99 251,494 +0.68(+0.22%)
Oct 15, 2015 292.19 312.39 289.11 312.31 312,795 +16.78(+5.68%)
Oct 14, 2015 286.55 299.21 284.75 295.53 292,478 +6.93(+2.40%)
Oct 13, 2015 290.31 301.87 286.55 288.60 350,132 -9.67(-3.24%)
Oct 12, 2015 311.37 311.54 289.52 298.27 311,860 -11.30(-3.65%)
Oct 09, 2015 318.13 319.15 304.26 309.57 557,073 -7.10(-2.24%)
Oct 08, 2015 296.56 319.95 291.68 316.67 596,106 +17.63(+5.90%)
Oct 07, 2015 298.44 310.00 281.40 299.04 639,866 +11.04(+3.83%)
Oct 06, 2015 274.05 294.16 268.83 288.00 499,135 +17.55(+6.49%)
Oct 05, 2015 256.76 272.69 256.33 270.45 518,840 +22.59(+9.12%)
Oct 02, 2015 212.77 248.12 211.66 247.86 425,295 +27.13(+12.29%)
Oct 01, 2015 227.49 234.85 214.48 220.73 466,307 +1.71(+0.78%)
Sep 30, 2015 210.37 221.41 209.77 219.02 366,063 +14.04(+6.85%)
Sep 29, 2015 209.09 213.62 200.62 204.98 279,484 -1.20(-0.58%)
Sep 28, 2015 226.12 226.12 205.58 206.18 562,953 -27.56(-11.79%)
Sep 25, 2015 239.81 240.16 227.58 233.74 426,047 +1.63(+0.70%)
Sep 24, 2015 224.75 237.25 219.70 232.11 311,732 +2.65(+1.16%)
Sep 23, 2015 241.27 244.69 229.20 229.46 363,894 -8.73(-3.67%)
Sep 22, 2015 235.71 246.41 233.65 238.19 386,602 -8.73(-3.54%)
Sep 21, 2015 249.14 251.88 242.04 246.92 405,402 +4.19(+1.73%)
Sep 18, 2015 248.20 253.56 237.85 242.72 623,608 -20.37(-7.74%)
Sep 17, 2015 264.46 277.17 258.22 263.09 468,248 -0.34(-0.13%)
Sep 16, 2015 248.29 264.72 247.86 263.44 356,235 +20.63(+8.49%)
Sep 15, 2015 236.90 245.12 236.82 242.81 150,340 +7.79(+3.31%)
Sep 14, 2015 238.10 239.39 231.43 235.02 222,047 -6.16(-2.55%)
Sep 11, 2015 240.41 242.21 231.09 241.18 253,247 -6.93(-2.79%)
Sep 10, 2015 246.92 252.14 236.90 248.12 348,179 +4.11(+1.68%)
Sep 09, 2015 263.35 273.17 242.55 244.01 636,476 -14.12(-5.47%)
Sep 08, 2015 254.96 259.50 245.72 258.13 367,876 +11.30(+4.58%)
Sep 04, 2015 249.14 246.83 246.83 246.83 247,351 -13.61(-5.22%)
Sep 03, 2015 262.58 276.27 254.99 260.44 539,726 +3.25(+1.26%)
Sep 02, 2015 261.64 262.58 240.07 257.19 381,220 +5.99(+2.39%)
Sep 01, 2015 258.30 266.00 243.75 251.20 563,792 -30.04(-10.68%)
Aug 31, 2015 265.40 285.95 251.28 281.24 666,633 +8.39(+3.07%)
Aug 28, 2015 251.97 280.13 251.97 272.85 532,627 +18.06(+7.09%)
Aug 27, 2015 236.90 256.50 234.59 254.79 587,851 +33.21(+14.99%)
Aug 26, 2015 215.68 222.44 204.21 221.58 474,877 +20.46(+10.17%)
Aug 25, 2015 237.25 237.93 201.13 201.13 354,433 -10.10(-4.78%)
Aug 24, 2015 209.86 239.73 197.02 211.23 566,896 -40.57(-16.11%)
Aug 21, 2015 272.34 280.81 251.03 251.80 577,052 -28.84(-10.28%)
Aug 20, 2015 298.27 304.35 280.30 280.64 571,349 -20.37(-6.77%)
Aug 19, 2015 324.20 324.37 296.47 301.01 437,590 -27.82(-8.46%)
Aug 18, 2015 330.79 332.68 323.26 328.82 159,769 -3.08(-0.93%)
Aug 17, 2015 326.17 336.78 321.72 331.91 123,855 +1.88(+0.57%)
Aug 14, 2015 334.47 340.98 327.45 330.02 134,588 -2.65(-0.80%)
Aug 13, 2015 339.78 345.09 330.73 332.68 228,677 -15.32(-4.40%)
Aug 12, 2015 325.14 350.48 320.87 348.00 336,004 +17.97(+5.45%)
Aug 11, 2015 309.74 330.88 306.83 330.02 268,808 +2.05(+0.63%)
Aug 10, 2015 302.21 328.48 301.87 327.97 290,029 +28.76(+9.61%)
Aug 07, 2015 312.73 320.09 296.18 299.21 288,962 -17.63(-5.56%)
Aug 06, 2015 298.61 318.73 290.23 316.84 327,556 +15.15(+5.02%)
Aug 05, 2015 316.67 326.51 301.18 301.69 264,702 -7.62(-2.46%)
Aug 04, 2015 316.67 323.69 305.29 309.31 224,491 -3.34(-1.07%)
Aug 03, 2015 323.18 328.95 310.42 312.65 287,695 -21.14(-6.33%)
Jul 31, 2015 349.88 349.88 332.01 333.79 225,894 -23.28(-6.52%)
Jul 30, 2015 362.63 365.63 352.28 357.07 207,095 -7.36(-2.02%)
Jul 29, 2015 347.48 365.63 344.63 364.43 410,218 +14.04(+4.01%)
Jul 28, 2015 325.23 355.70 323.35 350.39 326,992 +27.22(+8.42%)
Jul 27, 2015 324.12 334.40 318.38 323.18 252,769 -14.29(-4.24%)
Jul 24, 2015 358.61 358.61 333.45 337.47 237,507 -20.63(-5.76%)
Jul 23, 2015 360.75 366.74 349.88 358.10 178,410 -0.86(-0.24%)
Jul 22, 2015 363.49 369.99 356.47 358.95 175,503 -9.33(-2.53%)
Jul 21, 2015 370.16 378.72 364.60 368.28 134,485 +0.94(+0.26%)
Jul 20, 2015 382.75 383.17 366.31 367.34 187,237 -16.35(-4.26%)
Jul 17, 2015 395.84 395.84 379.06 383.69 177,897 -13.78(-3.47%)
Jul 16, 2015 402.60 406.02 395.02 397.46 96,309 +1.11(+0.28%)
Jul 15, 2015 412.27 417.48 391.54 396.35 183,267 -21.31(-5.10%)
Jul 14, 2015 405.25 422.63 405.25 417.66 146,746 +9.67(+2.37%)
Jul 13, 2015 403.20 411.67 401.40 407.99 140,674 +8.22(+2.06%)
Jul 10, 2015 400.97 408.16 394.73 399.78 112,133 +5.22(+1.32%)
Jul 09, 2015 404.40 409.28 394.21 394.56 123,746 +5.73(+1.47%)
Jul 08, 2015 405.60 413.13 383.43 388.82 201,574 -24.73(-5.98%)
Jul 07, 2015 399.01 417.49 384.11 413.56 274,062 +11.13(+2.76%)
Jul 06, 2015 402.26 414.50 397.29 402.43 169,261 -16.09(-3.84%)
Jul 02, 2015 417.41 418.52 418.52 418.52 108,311 +4.71(+1.14%)
Jul 01, 2015 432.21 433.15 408.51 413.81 209,100 -15.41(-3.59%)
Jun 30, 2015 432.64 434.87 422.20 429.22 100,196 +7.79(+1.85%)
Jun 29, 2015 430.50 438.20 420.57 421.43 209,611 -24.39(-5.47%)
Jun 26, 2015 441.63 446.94 434.01 445.82 105,477 +2.65(+0.60%)
Jun 25, 2015 457.12 457.55 442.14 443.17 120,936 -12.92(-2.83%)
Jun 24, 2015 462.25 469.62 456.01 456.09 97,081 -8.82(-1.90%)
Jun 23, 2015 460.46 467.39 457.20 464.91 97,966 +4.45(+0.97%)
Jun 22, 2015 457.03 461.57 450.36 460.46 158,004 +15.83(+3.56%)
Jun 19, 2015 450.70 456.69 443.94 444.62 210,449 -12.67(-2.77%)
Jun 18, 2015 462.85 468.33 455.88 457.29 126,527 -0.68(-0.15%)
Jun 17, 2015 468.33 474.67 451.30 457.98 150,226 -2.82(-0.61%)
Jun 16, 2015 452.07 461.66 446.94 460.80 119,221 +9.84(+2.18%)
Jun 15, 2015 443.34 455.44 440.86 450.96 115,082 -3.68(-0.81%)
Jun 12, 2015 462.17 462.77 451.98 454.64 176,429 -16.09(-3.42%)
Jun 11, 2015 479.20 481.34 468.76 470.73 95,423 -4.96(-1.04%)
Jun 10, 2015 476.46 480.23 471.67 475.69 120,383 +16.26(+3.54%)
Jun 09, 2015 468.25 476.55 459.17 459.43 115,897 -0.34(-0.07%)
Jun 08, 2015 463.88 470.21 456.61 459.77 114,488 -7.87(-1.68%)
Jun 05, 2015 452.24 480.06 451.64 467.65 218,157 +9.24(+2.02%)
Jun 04, 2015 471.07 472.87 457.16 458.40 253,691 -17.97(-3.77%)
Jun 03, 2015 483.57 493.67 475.69 476.38 143,519 -10.61(-2.18%)
Jun 02, 2015 482.11 494.69 474.67 486.99 201,068 +8.13(+1.70%)
Jun 01, 2015 485.53 485.53 476.03 478.86 135,443 -2.82(-0.59%)
May 29, 2015 482.62 490.67 477.75 481.68 177,195 -1.80(-0.37%)
May 28, 2015 484.08 485.96 474.07 483.48 159,534 -5.73(-1.17%)
May 27, 2015 491.27 502.78 481.42 489.21 168,530 -2.57(-0.52%)
May 26, 2015 504.02 507.10 486.22 491.78 199,398 -24.48(-4.74%)
May 22, 2015 512.92 516.26 516.26 516.26 80,514 -5.90(-1.13%)
May 21, 2015 517.54 524.48 510.95 522.16 123,264 +14.72(+2.90%)
May 20, 2015 510.78 512.66 499.23 507.44 134,092 +2.14(+0.42%)
May 19, 2015 517.37 518.22 502.82 505.31 189,350 -22.08(-4.19%)
May 18, 2015 524.56 529.53 516.86 527.39 99,810 +0.51(+0.10%)
May 15, 2015 514.12 532.35 509.84 526.87 119,253 +5.39(+1.03%)
May 14, 2015 525.50 535.86 519.32 521.48 120,176 +0.77(+0.15%)
May 13, 2015 538.86 540.74 515.06 520.71 169,643 -4.62(-0.88%)
May 12, 2015 516.35 532.95 513.17 525.33 118,075 +7.87(+1.52%)
May 11, 2015 549.04 551.44 516.35 517.46 279,458 -31.41(-5.72%)
May 08, 2015 535.00 550.58 517.80 548.87 254,344 +24.82(+4.74%)
May 07, 2015 537.74 538.43 511.64 524.05 276,218 -18.06(-3.33%)
May 06, 2015 562.13 568.47 533.46 542.11 229,987 -5.82(-1.06%)
May 05, 2015 580.45 588.75 546.90 547.93 294,568 -20.28(-3.57%)
May 04, 2015 576.60 582.70 559.74 568.21 302,562 -4.37(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.