Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.920 -0.160 (-3.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.952 2.008 1.923 1.923 6,269 -0.06(-2.87%)
Apr 28, 2016 1.980 1.980 1.980 1.980 362 +0.07(+3.88%)
Apr 27, 2016 1.923 1.940 1.872 1.906 5,657 -0.07(-3.74%)
Apr 25, 2016 1.963 1.991 1.963 1.980 267 +0.05(+2.56%)
Apr 22, 2016 1.974 1.974 1.931 1.931 12,037 -0.09(-4.42%)
Apr 21, 2016 2.002 2.020 2.002 2.020 1,669 +0.01(+0.28%)
Apr 19, 2016 1.991 2.014 1.991 2.014 15 +0.09(+4.73%)
Apr 18, 2016 1.969 1.969 1.923 1.923 5,465 -0.06(-2.87%)
Apr 15, 2016 1.946 1.980 1.946 1.980 1,101 +0.09(+4.82%)
Apr 13, 2016 1.866 1.889 1.866 1.889 664 +0.02(+1.22%)
Apr 12, 2016 1.866 1.866 1.866 1.866 247 +0.00(+0.00%)
Apr 11, 2016 1.866 1.866 1.860 1.866 13,181 +0.05(+2.82%)
Apr 08, 2016 1.764 1.866 1.701 1.815 97,967 +0.05(+2.57%)
Apr 07, 2016 1.843 1.843 1.770 1.770 1,759 -0.03(-1.89%)
Apr 06, 2016 1.843 1.843 1.787 1.804 1,233 +0.04(+2.56%)
Apr 05, 2016 1.809 1.809 1.758 1.759 7,014 -0.02(-0.93%)
Apr 04, 2016 1.798 1.798 1.713 1.775 5,102 -0.01(-0.64%)
Mar 30, 2016 1.787 1.787 1.787 1.787 5 +0.00(+0.00%)
Mar 28, 2016 1.758 1.792 1.758 1.787 1 +0.08(+4.67%)
Mar 23, 2016 1.707 1.707 1.707 1.707 351 -0.09(-4.76%)
Mar 22, 2016 1.764 1.792 1.764 1.792 6,432 +0.03(+1.66%)
Mar 21, 2016 1.764 1.764 1.763 1.763 1,666 -0.03(-1.63%)
Mar 18, 2016 1.781 1.792 1.730 1.792 1,768 +0.06(+3.62%)
Mar 17, 2016 1.730 1.730 1.730 1.730 175 +0.05(+2.70%)
Mar 16, 2016 1.696 1.758 1.661 1.684 5,219 -0.03(-1.66%)
Mar 15, 2016 1.764 1.764 1.696 1.713 3,875 -0.07(-4.14%)
Mar 14, 2016 1.792 1.792 1.783 1.787 13,541 -0.01(-0.32%)
Mar 11, 2016 1.792 1.792 1.792 1.792 258 +0.07(+3.96%)
Mar 10, 2016 1.724 1.724 1.724 1.724 207 -0.02(-0.98%)
Mar 09, 2016 1.734 1.787 1.730 1.741 4,284 +0.05(+3.03%)
Mar 08, 2016 1.678 1.690 1.678 1.690 5,434 +0.02(+1.02%)
Mar 07, 2016 1.656 1.787 1.656 1.673 16,032 +0.02(+1.38%)
Mar 04, 2016 1.650 1.650 1.644 1.650 3,956 +0.06(+3.94%)
Mar 03, 2016 1.599 1.599 1.587 1.587 887 +0.04(+2.57%)
Mar 01, 2016 1.531 1.548 1.531 1.548 1 +0.00(+0.00%)
Feb 29, 2016 1.548 1.548 1.548 1.548 374 -0.01(-0.33%)
Feb 25, 2016 1.605 1.605 1.553 1.553 35 -0.06(-3.90%)
Feb 24, 2016 1.696 1.696 1.616 1.616 2,460 -0.06(-3.73%)
Feb 23, 2016 1.548 1.678 1.383 1.678 12,830 +0.14(+9.26%)
Feb 17, 2016 1.479 1.536 1.474 1.536 10 +0.12(+8.43%)
Feb 16, 2016 1.450 1.450 1.417 1.417 397 -0.01(-0.88%)
Feb 12, 2016 1.394 1.429 1.429 1.429 3,163 +0.07(+5.11%)
Feb 11, 2016 1.337 1.360 1.337 1.360 7,353 +0.09(+6.70%)
Feb 10, 2016 1.331 1.343 1.274 1.274 585 +0.00(+0.00%)
Feb 09, 2016 1.356 1.356 1.274 1.274 727 -0.05(-3.44%)
Feb 08, 2016 1.366 1.366 1.223 1.320 4,878 -0.05(-3.34%)
Feb 05, 2016 1.337 1.366 1.281 1.366 4,762 +0.00(+0.00%)
Feb 04, 2016 1.360 1.377 1.360 1.366 9,490 +0.05(+3.90%)
Feb 03, 2016 1.309 1.314 1.309 1.314 1,232 +0.05(+4.05%)
Feb 02, 2016 1.309 1.309 1.263 1.263 1,634 -0.06(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.