Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2050 0.2050 0.2050 0.2050 5,500 +0.02(+10.81%)
May 26, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
May 20, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 19, 2016 0.1900 0.1900 0.1850 0.1900 22,500 +0.00(+0.00%)
May 17, 2016 0.1900 0.1900 0.1900 445 -0.01(-7.32%)
May 13, 2016 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
May 12, 2016 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+2.33%)
May 06, 2016 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
May 03, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 02, 2016 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-2.33%)
Apr 28, 2016 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Apr 27, 2016 0.2050 0.2200 0.2050 0.2200 40,000 +0.02(+7.32%)
Apr 26, 2016 0.2050 0.2050 0.2050 0.2050 10,000 -0.01(-2.38%)
Apr 25, 2016 0.2150 0.2200 0.2100 0.2100 23,000 -0.02(-6.67%)
Apr 22, 2016 0.1850 0.2300 0.1850 0.2250 247,520 +0.04(+21.62%)
Apr 21, 2016 0.1850 0.1850 0.1800 0.1850 72,831 +0.00(+0.00%)
Apr 20, 2016 0.1850 0.1850 0.1850 0.1850 12,000 -0.01(-2.63%)
Apr 19, 2016 0.1850 0.1900 0.1800 0.1900 44,200 +0.00(+0.00%)
Apr 18, 2016 0.2100 0.2200 0.1850 0.1900 47,608 -0.02(-9.52%)
Apr 15, 2016 0.1950 0.2100 0.1900 0.2100 60,800 +0.02(+10.53%)
Apr 14, 2016 0.1700 0.2400 0.1650 0.1900 150,765 +0.02(+15.15%)
Apr 13, 2016 0.1450 0.1650 0.1450 0.1650 14,500 +0.01(+6.45%)
Apr 12, 2016 0.1500 0.1550 0.1450 0.1550 25,500 +0.00(+0.00%)
Apr 11, 2016 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Apr 08, 2016 0.1500 0.1600 0.1450 0.1600 14,500 +0.00(+0.00%)
Apr 07, 2016 0.1450 0.1600 0.1450 0.1600 17,000 +0.02(+10.34%)
Apr 06, 2016 0.1500 0.1600 0.1450 0.1450 57,500 -0.01(-3.33%)
Apr 05, 2016 0.1600 0.1600 0.1500 0.1500 32,000 +0.01(+7.14%)
Apr 04, 2016 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Apr 01, 2016 0.1300 0.1350 0.1300 0.1350 23,160 +0.01(+3.85%)
Mar 30, 2016 0.1300 0.1300 0.1300 22 -0.01(-3.70%)
Mar 29, 2016 0.1350 0.1350 0.1350 0.1350 47,000 +0.00(+0.00%)
Mar 28, 2016 0.1250 0.1350 0.1250 0.1350 4,500 +0.01(+8.00%)
Mar 24, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 23, 2016 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-7.41%)
Mar 21, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 18, 2016 0.1350 0.1500 0.1350 0.1400 52,460 +0.02(+16.67%)
Mar 17, 2016 0.1250 0.1350 0.1200 0.1200 119,000 -0.01(-7.69%)
Mar 16, 2016 0.1250 0.1300 0.1250 0.1300 15,300 +0.01(+8.33%)
Mar 15, 2016 0.1200 0.1200 0.1150 0.1200 18,200 +0.00(+4.35%)
Mar 14, 2016 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Mar 10, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 09, 2016 0.1200 0.1300 0.1100 0.1300 284,500 +0.01(+4.00%)
Mar 08, 2016 0.1200 0.1250 0.1200 0.1250 137,000 +0.00(+0.00%)
Mar 07, 2016 0.1300 0.1400 0.1200 0.1250 141,200 +0.00(+0.00%)
Mar 04, 2016 0.1300 0.1350 0.1200 0.1250 169,300 -0.01(-3.85%)
Mar 03, 2016 0.1500 0.1500 0.1300 0.1300 224,896 -0.02(-13.33%)
Mar 02, 2016 0.1150 0.1600 0.1150 0.1500 424,840 +0.04(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.