Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.45 -0.16 (-0.93%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.985 8.994 8.916 8.951 428,578 -0.00(-0.06%)
Jun 29, 2016 8.936 8.970 8.876 8.956 434,443 +0.05(+0.61%)
Jun 28, 2016 8.797 8.911 8.757 8.901 560,143 +0.15(+1.70%)
Jun 27, 2016 8.733 8.817 8.673 8.752 500,425 -0.02(-0.23%)
Jun 24, 2016 8.624 8.772 8.569 8.772 329,075 +0.08(+0.91%)
Jun 23, 2016 8.698 8.703 8.658 8.693 170,948 +0.05(+0.57%)
Jun 22, 2016 8.619 8.693 8.619 8.644 184,331 +0.03(+0.35%)
Jun 21, 2016 8.663 8.663 8.604 8.614 277,308 -0.03(-0.34%)
Jun 20, 2016 8.594 8.673 8.584 8.644 445,301 +0.09(+1.04%)
Jun 17, 2016 8.520 8.564 8.495 8.554 252,986 +0.02(+0.23%)
Jun 16, 2016 8.510 8.539 8.460 8.535 144,325 +0.00(+0.00%)
Jun 15, 2016 8.485 8.594 8.485 8.535 197,993 +0.03(+0.41%)
Jun 14, 2016 8.505 8.554 8.445 8.500 178,212 -0.03(-0.35%)
Jun 13, 2016 8.525 8.574 8.515 8.530 512,189 -0.01(-0.12%)
Jun 10, 2016 8.485 8.584 8.485 8.539 178,783 +0.01(+0.17%)
Jun 09, 2016 8.525 8.589 8.470 8.525 482,631 -0.00(-0.06%)
Jun 08, 2016 8.544 8.589 8.505 8.530 356,261 -0.02(-0.29%)
Jun 07, 2016 8.564 8.589 8.520 8.554 177,279 +0.00(+0.00%)
Jun 06, 2016 8.604 8.638 8.544 8.554 167,145 -0.02(-0.23%)
Jun 03, 2016 8.569 8.594 8.535 8.574 161,799 +0.02(+0.23%)
Jun 02, 2016 8.515 8.564 8.470 8.554 220,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.