Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc ADR (OP: NGLOY )

17.08 +0.44 (+2.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.455 5.510 5.400 5.490 19,743 -0.05(-0.90%)
Jul 28, 2016 5.490 5.540 5.460 5.540 76,605 +0.27(+5.12%)
Jul 27, 2016 5.160 5.340 5.150 5.270 47,538 +0.13(+2.53%)
Jul 26, 2016 5.060 5.160 5.060 5.140 93,907 +0.10(+1.98%)
Jul 25, 2016 5.080 5.080 4.990 5.040 20,771 +0.01(+0.20%)
Jul 22, 2016 5.095 5.100 4.990 5.030 32,505 -0.12(-2.33%)
Jul 21, 2016 5.070 5.200 5.070 5.150 58,350 +0.10(+1.98%)
Jul 20, 2016 4.790 5.080 4.750 5.050 57,619 -0.17(-3.26%)
Jul 19, 2016 5.300 5.360 5.210 5.220 127,731 -0.26(-4.74%)
Jul 18, 2016 5.490 5.520 5.390 5.480 535,115 -0.04(-0.72%)
Jul 15, 2016 5.470 5.540 5.440 5.520 129,108 -0.07(-1.25%)
Jul 14, 2016 5.625 5.680 5.530 5.590 729,926 +0.09(+1.64%)
Jul 13, 2016 5.500 5.500 5.320 5.500 333,991 +0.06(+1.10%)
Jul 12, 2016 5.373 5.470 5.354 5.440 108,262 +0.26(+5.02%)
Jul 11, 2016 5.070 5.220 5.060 5.180 122,630 +0.33(+6.80%)
Jul 08, 2016 4.750 4.850 4.750 4.850 19,438 +0.08(+1.68%)
Jul 07, 2016 4.970 5.030 4.730 4.770 32,834 +0.01(+0.21%)
Jul 05, 2016 4.890 4.950 4.740 4.760 42,462 -0.23(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.