Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(DJI: USDOLLAR )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	11793	11769	11742	11747	-45.10(-0.38%)
Apr 28, 2016	11870	11824	11783	11792	-90.00(-0.76%)
Apr 27, 2016	11831	11907	11852	11882	+43.70(+0.37%)
Apr 26, 2016	11858	11842	11803	11838	-22.00(-0.19%)
Apr 25, 2016	11878	11866	11847	11860	-28.20(-0.24%)
Apr 22, 2016	11845	11898	11855	11888	+43.70(+0.37%)
Apr 21, 2016	11832	11849	11787	11845	+10.80(+0.09%)
Apr 20, 2016	11802	11836	11796	11834	+39.90(+0.34%)
Apr 19, 2016	11835	11808	11788	11794	-42.10(-0.36%)
Apr 18, 2016	11870	11858	11829	11836	-22.80(-0.19%)
Apr 15, 2016	11885	11880	11842	11859	-29.10(-0.24%)
Apr 14, 2016	11882	11890	11864	11888	+4.10(+0.03%)
Apr 13, 2016	11835	11892	11860	11884	+51.30(+0.43%)
Apr 12, 2016	11847	11868	11828	11833	-14.60(-0.12%)
Apr 11, 2016	11878	11857	11825	11847	-29.60(-0.25%)
Apr 08, 2016	11911	11905	11871	11877	-37.10(-0.31%)
Apr 07, 2016	11895	11914	11888	11914	+17.90(+0.15%)
Apr 06, 2016	11916	11949	11875	11896	-20.70(-0.17%)
Apr 05, 2016	11900	11943	11909	11917	+17.90(+0.15%)
Apr 04, 2016	11898	11903	11880	11899	+4.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(DJI: USDOLLAR )

Historical Prices