Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.3997 -0.0163 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.250 9.442 8.960 9.310 213,251 +0.12(+1.31%)
Jul 28, 2016 9.630 9.630 9.070 9.190 164,343 -0.22(-2.34%)
Jul 27, 2016 9.650 9.650 9.310 9.410 91,318 -0.01(-0.11%)
Jul 26, 2016 9.450 9.530 9.360 9.420 61,311 -0.01(-0.11%)
Jul 25, 2016 9.680 9.700 9.380 9.430 101,602 -0.24(-2.48%)
Jul 22, 2016 9.790 9.810 9.500 9.670 68,519 -0.04(-0.41%)
Jul 21, 2016 9.500 9.840 9.350 9.710 137,640 +0.24(+2.53%)
Jul 20, 2016 9.500 9.630 9.320 9.470 101,034 +0.03(+0.32%)
Jul 19, 2016 10.00 10.00 9.360 9.440 95,115 -0.55(-5.51%)
Jul 18, 2016 9.780 10.15 9.720 9.990 156,634 +0.24(+2.46%)
Jul 15, 2016 10.15 10.35 9.290 9.750 459,572 -0.36(-3.56%)
Jul 14, 2016 11.30 11.30 9.500 10.11 915,060 -1.16(-10.29%)
Jul 13, 2016 12.94 12.98 11.20 11.27 429,493 -1.46(-11.47%)
Jul 12, 2016 12.00 13.00 11.82 12.73 454,821 +0.80(+6.71%)
Jul 11, 2016 12.20 12.20 11.69 11.93 87,259 -0.27(-2.21%)
Jul 08, 2016 12.13 12.47 11.99 12.20 163,002 +0.29(+2.43%)
Jul 07, 2016 11.85 12.10 11.61 11.91 166,398 -0.14(-1.16%)
Jul 05, 2016 12.19 12.55 11.85 12.05 156,443 -0.26(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.