Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0350 0.0350 12,600 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Sep 26, 2016 0.0350 0.0350 0.0350 0.0350 342,227 +0.00(+0.00%)
Sep 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2016 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Sep 09, 2016 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Sep 08, 2016 0.0400 0.0400 0.0400 0.0400 432,000 +0.00(+0.00%)
Sep 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.