Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.940 -0.170 (-1.68%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1198	1208	1169	1187	87,203	-29.83(-2.45%)
Sep 29, 2016	1174	1229	1163	1216	105,497	+47.35(+4.05%)
Sep 28, 2016	1181	1204	1167	1169	41,101	-19.76(-1.66%)
Sep 27, 2016	1219	1220	1183	1189	39,072	-15.29(-1.27%)
Sep 26, 2016	1188	1210	1181	1204	37,258	+35.43(+3.03%)
Sep 23, 2016	1162	1169	1154	1169	33,355	+15.66(+1.36%)
Sep 22, 2016	1160	1162	1145	1153	72,990	-23.12(-1.97%)
Sep 21, 2016	1204	1211	1171	1176	68,403	-28.72(-2.38%)
Sep 20, 2016	1186	1208	1180	1205	32,731	-1.86(-0.15%)
Sep 19, 2016	1211	1220	1189	1207	41,229	-20.51(-1.67%)
Sep 16, 2016	1208	1240	1206	1227	48,398	+28.34(+2.36%)
Sep 15, 2016	1228	1237	1192	1199	49,477	-24.61(-2.01%)
Sep 14, 2016	1213	1233	1193	1223	49,027	+11.19(+0.92%)
Sep 13, 2016	1185	1226	1185	1212	78,345	+57.80(+5.01%)
Sep 12, 2016	1223	1228	1146	1154	71,004	-43.26(-3.61%)
Sep 09, 2016	1142	1198	1141	1198	64,170	+69.36(+6.15%)
Sep 08, 2016	1129	1134	1120	1128	42,388	+5.59(+0.50%)
Sep 07, 2016	1137	1145	1122	1123	36,255	-8.20(-0.73%)
Sep 06, 2016	1129	1153	1124	1131	47,109	+4.47(+0.40%)
Sep 02, 2016	1138	1127	1127	1127	52,878	-20.51(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices