Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.00 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.075 6.185 6.075 6.146 164,966 +0.11(+1.83%)
Jan 28, 2016 5.982 6.035 5.951 6.035 61,218 +0.12(+2.02%)
Jan 27, 2016 5.991 5.995 5.898 5.916 64,961 -0.07(-1.18%)
Jan 26, 2016 5.885 5.986 5.840 5.986 120,350 +0.14(+2.34%)
Jan 25, 2016 5.880 5.902 5.836 5.849 103,284 -0.03(-0.45%)
Jan 22, 2016 5.783 5.880 5.783 5.876 100,411 +0.13(+2.31%)
Jan 21, 2016 5.641 5.783 5.641 5.743 250,985 +0.09(+1.56%)
Jan 20, 2016 5.792 5.792 5.557 5.654 279,868 -0.17(-2.96%)
Jan 19, 2016 5.946 6.057 5.800 5.827 140,292 -0.08(-1.35%)
Jan 15, 2016 5.977 5.907 5.907 5.907 93,344 -0.18(-2.91%)
Jan 14, 2016 6.035 6.115 5.991 6.084 142,911 +0.05(+0.88%)
Jan 13, 2016 6.181 6.190 6.004 6.031 128,846 -0.13(-2.08%)
Jan 12, 2016 6.172 6.199 6.106 6.159 93,493 +0.00(+0.00%)
Jan 11, 2016 6.230 6.230 6.115 6.159 81,984 -0.04(-0.57%)
Jan 08, 2016 6.261 6.261 6.194 6.194 80,124 -0.02(-0.25%)
Jan 07, 2016 6.234 6.265 6.194 6.210 52,017 -0.10(-1.58%)
Jan 06, 2016 6.318 6.349 6.281 6.309 128,435 -0.03(-0.42%)
Jan 05, 2016 6.340 6.367 6.314 6.336 92,474 +0.01(+0.14%)
Jan 04, 2016 6.323 6.334 6.261 6.327 125,015 -0.07(-1.11%)
Dec 31, 2015 6.460 6.398 6.398 6.398 304,442 -0.04(-0.69%)
Dec 30, 2015 6.513 6.513 6.424 6.442 140,468 -0.04(-0.61%)
Dec 29, 2015 6.464 6.511 6.438 6.482 113,794 +0.04(+0.62%)
Dec 28, 2015 6.473 6.491 6.403 6.442 78,278 -0.03(-0.41%)
Dec 24, 2015 6.433 6.469 6.469 6.469 105,549 +0.06(+0.90%)
Dec 23, 2015 6.385 6.442 6.380 6.411 139,829 +0.04(+0.70%)
Dec 22, 2015 6.340 6.376 6.340 6.367 124,563 +0.03(+0.42%)
Dec 21, 2015 6.354 6.385 6.314 6.340 81,015 +0.02(+0.28%)
Dec 18, 2015 6.380 6.398 6.305 6.323 113,014 -0.04(-0.70%)
Dec 17, 2015 6.433 6.455 6.367 6.367 215,636 -0.08(-1.17%)
Dec 16, 2015 6.345 6.446 6.345 6.442 103,038 +0.13(+2.03%)
Dec 15, 2015 6.287 6.323 6.287 6.314 87,522 +0.04(+0.71%)
Dec 14, 2015 6.283 6.283 6.212 6.269 91,459 -0.01(-0.14%)
Dec 11, 2015 6.349 6.349 6.275 6.278 77,722 -0.09(-1.46%)
Dec 10, 2015 6.371 6.415 6.367 6.371 54,761 -0.01(-0.14%)
Dec 09, 2015 6.415 6.424 6.367 6.380 85,155 -0.02(-0.24%)
Dec 08, 2015 6.391 6.434 6.344 6.395 99,965 -0.05(-0.80%)
Dec 07, 2015 6.486 6.486 6.425 6.447 47,494 -0.06(-0.99%)
Dec 04, 2015 6.438 6.512 6.421 6.512 92,771 +0.08(+1.27%)
Dec 03, 2015 6.507 6.512 6.422 6.430 54,708 -0.05(-0.80%)
Dec 02, 2015 6.520 6.546 6.468 6.481 45,163 -0.07(-1.05%)
Dec 01, 2015 6.494 6.550 6.494 6.550 50,284 +0.07(+1.13%)
Nov 30, 2015 6.468 6.516 6.468 6.477 46,694 -0.00(-0.07%)
Nov 27, 2015 6.499 6.499 6.481 6.481 11,515 -0.02(-0.33%)
Nov 25, 2015 6.512 6.503 6.503 6.503 33,856 -0.00(-0.07%)
Nov 24, 2015 6.486 6.527 6.473 6.507 101,159 +0.01(+0.13%)
Nov 23, 2015 6.477 6.537 6.443 6.499 102,898 +0.02(+0.27%)
Nov 20, 2015 6.490 6.490 6.460 6.481 70,384 +0.03(+0.40%)
Nov 19, 2015 6.499 6.499 6.456 6.456 73,515 -0.04(-0.66%)
Nov 18, 2015 6.486 6.524 6.451 6.499 111,536 +0.03(+0.47%)
Nov 17, 2015 6.473 6.473 6.421 6.468 81,520 +0.01(+0.20%)
Nov 16, 2015 6.378 6.456 6.378 6.456 88,507 +0.08(+1.22%)
Nov 13, 2015 6.399 6.399 6.348 6.378 105,301 -0.01(-0.20%)
Nov 12, 2015 6.464 6.473 6.391 6.391 108,955 -0.07(-1.13%)
Nov 11, 2015 6.516 6.524 6.464 6.464 74,804 -0.03(-0.46%)
Nov 10, 2015 6.494 6.524 6.456 6.494 86,847 +0.00(+0.00%)
Nov 09, 2015 6.516 6.529 6.468 6.494 206,521 -0.04(-0.59%)
Nov 06, 2015 6.529 6.542 6.490 6.533 71,998 +0.00(+0.07%)
Nov 05, 2015 6.546 6.585 6.524 6.529 84,191 -0.02(-0.33%)
Nov 04, 2015 6.572 6.628 6.535 6.550 89,768 -0.02(-0.26%)
Nov 03, 2015 6.520 6.568 6.503 6.568 74,892 +0.03(+0.46%)
Nov 02, 2015 6.477 6.546 6.477 6.537 91,542 +0.06(+0.93%)
Oct 30, 2015 6.473 6.507 6.451 6.477 81,362 +0.02(+0.27%)
Oct 29, 2015 6.477 6.529 6.447 6.460 67,244 -0.03(-0.53%)
Oct 28, 2015 6.486 6.514 6.477 6.494 75,363 +0.01(+0.13%)
Oct 27, 2015 6.494 6.524 6.468 6.486 86,728 -0.03(-0.46%)
Oct 26, 2015 6.568 6.568 6.516 6.516 72,031 -0.05(-0.72%)
Oct 23, 2015 6.593 6.615 6.559 6.563 86,204 -0.01(-0.13%)
Oct 22, 2015 6.512 6.589 6.512 6.572 81,244 +0.07(+1.06%)
Oct 21, 2015 6.507 6.514 6.477 6.503 73,399 +0.02(+0.33%)
Oct 20, 2015 6.499 6.507 6.462 6.481 59,184 -0.01(-0.13%)
Oct 19, 2015 6.477 6.542 6.468 6.490 250,880 +0.02(+0.27%)
Oct 16, 2015 6.456 6.490 6.430 6.473 101,245 +0.02(+0.27%)
Oct 15, 2015 6.412 6.473 6.391 6.456 184,219 +0.06(+1.01%)
Oct 14, 2015 6.404 6.451 6.391 6.391 118,064 +0.01(+0.14%)
Oct 13, 2015 6.412 6.473 6.382 6.382 186,629 -0.09(-1.33%)
Oct 12, 2015 6.421 6.468 6.421 6.468 33,979 +0.03(+0.54%)
Oct 09, 2015 6.434 6.447 6.421 6.434 61,287 +0.03(+0.54%)
Oct 08, 2015 6.322 6.430 6.281 6.399 115,792 +0.08(+1.30%)
Oct 07, 2015 6.330 6.348 6.274 6.318 545,166 +0.04(+0.69%)
Oct 06, 2015 6.261 6.292 6.236 6.274 200,983 +0.01(+0.21%)
Oct 05, 2015 6.214 6.270 6.210 6.261 116,722 +0.09(+1.47%)
Oct 02, 2015 6.128 6.197 6.089 6.171 163,490 -0.02(-0.28%)
Oct 01, 2015 6.188 6.192 6.123 6.188 167,627 -0.02(-0.28%)
Sep 30, 2015 6.201 6.214 6.106 6.205 213,848 +0.11(+1.84%)
Sep 29, 2015 6.106 6.132 6.046 6.093 131,257 +0.01(+0.14%)
Sep 28, 2015 6.167 6.180 6.072 6.085 108,102 -0.09(-1.54%)
Sep 25, 2015 6.231 6.253 6.180 6.180 143,209 -0.03(-0.49%)
Sep 24, 2015 6.210 6.231 6.171 6.210 110,961 -0.04(-0.69%)
Sep 23, 2015 6.244 6.305 6.244 6.253 187,002 +0.00(+0.07%)
Sep 22, 2015 6.261 6.279 6.225 6.249 103,814 -0.08(-1.23%)
Sep 21, 2015 6.361 6.499 6.326 6.326 69,605 -0.03(-0.54%)
Sep 18, 2015 6.335 6.408 6.335 6.361 97,085 -0.05(-0.74%)
Sep 17, 2015 6.374 6.438 6.339 6.408 75,931 +0.03(+0.41%)
Sep 16, 2015 6.369 6.412 6.348 6.382 99,640 +0.03(+0.54%)
Sep 15, 2015 6.305 6.365 6.305 6.348 80,367 +0.05(+0.75%)
Sep 14, 2015 6.374 6.378 6.300 6.300 53,586 -0.07(-1.15%)
Sep 11, 2015 6.335 6.378 6.320 6.374 100,470 +0.04(+0.61%)
Sep 10, 2015 6.343 6.395 6.318 6.335 150,919 +0.01(+0.14%)
Sep 09, 2015 6.477 6.477 6.326 6.326 99,151 -0.08(-1.17%)
Sep 08, 2015 6.338 6.405 6.338 6.401 91,144 +0.13(+2.04%)
Sep 04, 2015 6.300 6.273 6.273 6.273 59,442 -0.07(-1.09%)
Sep 03, 2015 6.363 6.426 6.342 6.342 135,892 -0.01(-0.20%)
Sep 02, 2015 6.325 6.355 6.296 6.355 84,003 +0.08(+1.21%)
Sep 01, 2015 6.250 6.317 6.250 6.279 69,797 -0.09(-1.43%)
Aug 31, 2015 6.376 6.414 6.325 6.370 99,261 -0.02(-0.35%)
Aug 28, 2015 6.313 6.393 6.313 6.393 50,932 +0.04(+0.60%)
Aug 27, 2015 6.300 6.372 6.300 6.355 125,691 +0.10(+1.63%)
Aug 26, 2015 6.212 6.253 6.178 6.253 110,122 +0.08(+1.35%)
Aug 25, 2015 6.225 6.296 6.153 6.170 164,778 +0.02(+0.34%)
Aug 24, 2015 6.313 6.645 6.115 6.149 735,816 -0.21(-3.24%)
Aug 21, 2015 6.401 6.431 6.355 6.355 260,525 -0.08(-1.31%)
Aug 20, 2015 6.502 6.502 6.435 6.439 79,609 -0.11(-1.61%)
Aug 19, 2015 6.544 6.565 6.515 6.544 98,638 -0.02(-0.26%)
Aug 18, 2015 6.557 6.595 6.544 6.561 89,517 -0.02(-0.26%)
Aug 17, 2015 6.527 6.595 6.502 6.578 47,370 +0.02(+0.26%)
Aug 14, 2015 6.532 6.599 6.525 6.561 108,807 +0.02(+0.32%)
Aug 13, 2015 6.561 6.578 6.511 6.540 79,868 -0.04(-0.64%)
Aug 12, 2015 6.519 6.586 6.506 6.582 78,054 +0.04(+0.58%)
Aug 11, 2015 6.561 6.632 6.532 6.544 125,056 -0.06(-0.89%)
Aug 10, 2015 6.565 6.654 6.565 6.603 97,891 +0.05(+0.84%)
Aug 07, 2015 6.565 6.590 6.536 6.548 152,802 -0.02(-0.32%)
Aug 06, 2015 6.641 6.641 6.553 6.569 170,090 -0.07(-1.08%)
Aug 05, 2015 6.620 6.658 6.586 6.641 108,344 +0.04(+0.64%)
Aug 04, 2015 6.607 6.654 6.582 6.599 122,940 +0.01(+0.19%)
Aug 03, 2015 6.624 6.662 6.578 6.586 107,597 -0.04(-0.57%)
Jul 31, 2015 6.641 6.670 6.611 6.624 139,425 +0.02(+0.25%)
Jul 30, 2015 6.632 6.662 6.574 6.607 130,328 -0.03(-0.38%)
Jul 29, 2015 6.590 6.632 6.557 6.632 92,180 +0.04(+0.57%)
Jul 28, 2015 6.548 6.611 6.489 6.595 124,329 +0.08(+1.23%)
Jul 27, 2015 6.532 6.569 6.498 6.515 95,813 -0.04(-0.64%)
Jul 24, 2015 6.624 6.662 6.544 6.557 129,374 -0.07(-1.08%)
Jul 23, 2015 6.670 6.721 6.616 6.628 127,827 -0.03(-0.44%)
Jul 22, 2015 6.645 6.683 6.637 6.658 97,356 -0.03(-0.38%)
Jul 21, 2015 6.679 6.704 6.675 6.683 94,384 -0.01(-0.19%)
Jul 20, 2015 6.721 6.733 6.687 6.696 101,648 -0.04(-0.54%)
Jul 17, 2015 6.750 6.771 6.729 6.732 93,212 -0.02(-0.27%)
Jul 16, 2015 6.746 6.775 6.717 6.750 84,446 +0.04(+0.56%)
Jul 15, 2015 6.708 6.736 6.696 6.712 82,705 -0.01(-0.13%)
Jul 14, 2015 6.717 6.750 6.708 6.721 88,278 -0.00(-0.06%)
Jul 13, 2015 6.624 6.742 6.607 6.725 137,732 +0.13(+1.98%)
Jul 10, 2015 6.582 6.616 6.582 6.595 155,013 +0.06(+0.90%)
Jul 09, 2015 6.679 6.679 6.527 6.536 245,080 -0.04(-0.58%)
Jul 08, 2015 6.616 6.639 6.574 6.574 91,942 -0.12(-1.82%)
Jul 07, 2015 6.700 6.708 6.624 6.696 143,400 +0.03(+0.44%)
Jul 06, 2015 6.683 6.699 6.645 6.666 114,357 -0.04(-0.56%)
Jul 02, 2015 6.738 6.704 6.704 6.704 178,802 -0.04(-0.56%)
Jul 01, 2015 6.759 6.784 6.715 6.742 227,407 +0.03(+0.44%)
Jun 30, 2015 6.767 6.767 6.691 6.712 190,160 +0.03(+0.44%)
Jun 29, 2015 6.784 6.784 6.670 6.683 171,930 -0.13(-1.91%)
Jun 26, 2015 6.872 6.897 6.813 6.813 146,458 -0.05(-0.80%)
Jun 25, 2015 6.918 6.918 6.868 6.868 138,600 -0.02(-0.24%)
Jun 24, 2015 6.889 6.923 6.881 6.885 104,359 -0.02(-0.30%)
Jun 23, 2015 6.906 6.923 6.876 6.906 82,508 +0.03(+0.49%)
Jun 22, 2015 6.889 6.902 6.839 6.872 67,459 +0.03(+0.43%)
Jun 19, 2015 6.847 6.876 6.839 6.843 77,738 -0.03(-0.37%)
Jun 18, 2015 6.843 6.889 6.834 6.868 52,720 +0.03(+0.37%)
Jun 17, 2015 6.843 6.918 6.834 6.843 100,557 +0.00(+0.00%)
Jun 16, 2015 6.809 6.893 6.784 6.843 86,414 +0.03(+0.37%)
Jun 15, 2015 6.809 6.906 6.775 6.818 111,687 -0.01(-0.12%)
Jun 12, 2015 6.860 6.874 6.813 6.826 98,307 -0.04(-0.61%)
Jun 11, 2015 6.855 6.889 6.855 6.868 104,164 +0.03(+0.37%)
Jun 10, 2015 6.797 6.876 6.797 6.843 126,048 +0.08(+1.18%)
Jun 09, 2015 6.809 6.822 6.763 6.763 86,355 -0.17(-2.43%)
Jun 08, 2015 6.977 6.977 6.927 6.931 116,307 -0.04(-0.60%)
Jun 05, 2015 6.990 6.999 6.961 6.973 93,436 +0.00(+0.00%)
Jun 04, 2015 7.036 7.061 6.965 6.973 131,864 -0.05(-0.72%)
Jun 03, 2015 7.040 7.053 7.024 7.024 98,350 +0.02(+0.24%)
Jun 02, 2015 7.011 7.040 7.003 7.007 106,986 +0.00(+0.00%)
Jun 01, 2015 7.053 7.057 7.003 7.007 138,174 -0.02(-0.30%)
May 29, 2015 7.045 7.066 7.015 7.028 91,586 -0.03(-0.48%)
May 28, 2015 7.049 7.070 7.040 7.061 110,952 +0.01(+0.12%)
May 27, 2015 7.040 7.066 7.027 7.053 78,865 +0.04(+0.54%)
May 26, 2015 7.074 7.074 7.007 7.015 95,516 -0.08(-1.11%)
May 22, 2015 7.078 7.094 7.094 7.094 106,520 +0.02(+0.28%)
May 21, 2015 7.070 7.104 7.053 7.074 147,649 -0.00(-0.06%)
May 20, 2015 7.057 7.087 7.028 7.078 156,211 +0.04(+0.54%)
May 19, 2015 7.049 7.061 7.036 7.040 128,980 -0.01(-0.18%)
May 18, 2015 7.045 7.057 7.003 7.053 138,336 +0.02(+0.28%)
May 15, 2015 7.061 7.061 7.028 7.033 94,853 -0.03(-0.40%)
May 14, 2015 7.003 7.061 7.003 7.061 64,616 +0.07(+1.02%)
May 13, 2015 6.982 7.003 6.961 6.990 101,700 +0.00(+0.00%)
May 12, 2015 7.015 7.015 6.897 6.990 107,837 -0.05(-0.66%)
May 11, 2015 7.045 7.045 7.011 7.036 46,096 +0.01(+0.12%)
May 08, 2015 7.045 7.053 7.028 7.028 46,921 +0.00(+0.06%)
May 07, 2015 6.948 7.028 6.948 7.024 86,735 +0.07(+0.97%)
May 06, 2015 7.003 7.028 6.927 6.956 150,220 -0.04(-0.60%)
May 05, 2015 7.024 7.032 6.982 6.998 39,721 -0.01(-0.18%)
May 04, 2015 7.040 7.049 7.011 7.011 53,022 -0.02(-0.24%)
May 01, 2015 6.994 7.040 6.994 7.028 52,180 +0.05(+0.66%)
Apr 30, 2015 6.998 7.011 6.973 6.982 117,381 -0.02(-0.24%)
Apr 29, 2015 7.003 7.036 6.998 6.998 88,243 -0.04(-0.60%)
Apr 28, 2015 7.024 7.040 6.998 7.040 38,989 +0.02(+0.24%)
Apr 27, 2015 7.066 7.082 7.023 7.024 49,149 -0.02(-0.30%)
Apr 24, 2015 7.053 7.057 7.028 7.045 38,651 -0.00(-0.06%)
Apr 23, 2015 7.024 7.057 7.011 7.049 47,632 +0.03(+0.36%)
Apr 22, 2015 6.994 7.032 6.977 7.024 64,882 +0.04(+0.60%)
Apr 21, 2015 7.003 7.003 6.977 6.982 52,323 -0.02(-0.24%)
Apr 20, 2015 6.961 7.015 6.961 6.998 107,336 +0.05(+0.79%)
Apr 17, 2015 6.956 6.965 6.935 6.944 65,833 -0.05(-0.78%)
Apr 16, 2015 7.007 7.028 6.986 6.998 117,010 -0.03(-0.42%)
Apr 15, 2015 6.998 7.036 6.992 7.028 73,915 +0.06(+0.84%)
Apr 14, 2015 6.969 6.981 6.948 6.969 39,576 -0.00(-0.01%)
Apr 13, 2015 6.969 7.015 6.961 6.970 105,464 -0.01(-0.17%)
Apr 10, 2015 6.944 6.990 6.944 6.982 93,935 +0.03(+0.37%)
Apr 09, 2015 6.944 6.969 6.935 6.956 79,712 -0.00(-0.07%)
Apr 08, 2015 6.948 6.969 6.940 6.961 43,017 +0.01(+0.12%)
Apr 07, 2015 6.944 6.977 6.939 6.952 100,728 +0.03(+0.43%)
Apr 06, 2015 6.839 6.931 6.839 6.923 94,158 +0.05(+0.73%)
Apr 02, 2015 6.839 6.872 6.872 6.872 192,117 -0.03(-0.37%)
Apr 01, 2015 6.918 6.923 6.872 6.897 119,193 -0.01(-0.12%)
Mar 31, 2015 7.024 7.024 6.906 6.906 170,594 -0.08(-1.20%)
Mar 30, 2015 6.910 6.990 6.910 6.990 88,354 +0.09(+1.28%)
Mar 27, 2015 6.885 6.914 6.864 6.902 96,410 +0.03(+0.49%)
Mar 26, 2015 6.847 6.885 6.826 6.868 102,174 -0.01(-0.18%)
Mar 25, 2015 6.927 6.927 6.872 6.881 56,762 -0.03(-0.49%)
Mar 24, 2015 6.931 6.944 6.906 6.914 75,696 -0.02(-0.24%)
Mar 23, 2015 6.931 6.952 6.897 6.931 68,020 +0.02(+0.24%)
Mar 20, 2015 6.902 6.961 6.876 6.914 115,898 +0.03(+0.37%)
Mar 19, 2015 6.872 6.906 6.847 6.889 58,224 +0.01(+0.12%)
Mar 18, 2015 6.801 6.885 6.801 6.881 65,493 +0.06(+0.93%)
Mar 17, 2015 6.839 6.848 6.809 6.818 71,416 -0.06(-0.92%)
Mar 16, 2015 6.839 6.885 6.839 6.881 57,530 +0.07(+0.99%)
Mar 13, 2015 6.855 6.855 6.801 6.813 108,662 -0.04(-0.61%)
Mar 12, 2015 6.860 6.881 6.843 6.855 62,659 +0.02(+0.31%)
Mar 11, 2015 6.860 6.872 6.834 6.834 60,250 -0.03(-0.37%)
Mar 10, 2015 6.872 6.881 6.809 6.860 140,433 -0.17(-2.45%)
Mar 09, 2015 7.028 7.032 7.003 7.032 55,602 +0.01(+0.18%)
Mar 06, 2015 7.049 7.053 7.007 7.019 84,453 -0.03(-0.42%)
Mar 05, 2015 7.061 7.066 7.019 7.049 175,882 +0.00(+0.06%)
Mar 04, 2015 7.036 7.074 7.022 7.045 106,192 +0.01(+0.18%)
Mar 03, 2015 7.070 7.082 7.036 7.032 167,144 -0.06(-0.83%)
Mar 02, 2015 7.091 7.108 7.074 7.091 100,017 -0.02(-0.24%)
Feb 27, 2015 7.066 7.129 7.061 7.108 102,452 +0.05(+0.66%)
Feb 26, 2015 7.032 7.066 7.028 7.061 87,712 +0.02(+0.28%)
Feb 25, 2015 7.057 7.078 7.040 7.042 100,883 -0.01(-0.10%)
Feb 24, 2015 7.007 7.057 7.007 7.049 82,988 +0.02(+0.24%)
Feb 23, 2015 7.036 7.049 7.019 7.032 78,299 +0.01(+0.12%)
Feb 20, 2015 7.024 7.045 6.998 7.024 94,976 -0.01(-0.13%)
Feb 19, 2015 7.007 7.040 6.989 7.033 62,411 +0.01(+0.19%)
Feb 18, 2015 6.973 7.024 6.969 7.019 90,956 +0.04(+0.60%)
Feb 17, 2015 6.956 6.990 6.956 6.977 54,151 -0.01(-0.12%)
Feb 13, 2015 7.015 6.986 6.986 6.986 78,226 -0.01(-0.18%)
Feb 12, 2015 6.956 6.998 6.956 6.998 50,492 +0.08(+1.09%)
Feb 11, 2015 6.940 6.948 6.918 6.923 53,792 -0.03(-0.42%)
Feb 10, 2015 6.906 6.973 6.906 6.952 64,756 +0.07(+0.98%)
Feb 09, 2015 6.918 6.934 6.885 6.885 99,618 -0.04(-0.55%)
Feb 06, 2015 6.961 7.015 6.914 6.923 120,330 -0.05(-0.78%)
Feb 05, 2015 6.944 6.990 6.944 6.977 58,612 +0.03(+0.36%)
Feb 04, 2015 6.885 6.956 6.885 6.952 83,884 +0.04(+0.55%)
Feb 03, 2015 6.847 6.923 6.847 6.914 155,781 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.