Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

74.51 -1.50 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.910 1.950 1.875 1.890 33,149 +0.00(+0.00%)
Mar 30, 2016 1.920 2.000 1.870 1.890 30,017 +0.00(+0.00%)
Mar 29, 2016 1.940 2.000 1.880 1.890 52,846 -0.03(-1.56%)
Mar 28, 2016 1.940 1.960 1.920 1.920 31,172 -0.02(-1.03%)
Mar 24, 2016 1.940 1.940 1.940 1.940 18,900 +0.00(+0.00%)
Mar 23, 2016 1.990 1.990 1.940 1.940 17,892 -0.05(-2.51%)
Mar 22, 2016 1.990 2.019 1.960 1.990 21,643 +0.01(+0.51%)
Mar 21, 2016 1.990 2.020 1.970 1.980 24,738 +0.02(+1.02%)
Mar 18, 2016 2.020 2.050 1.950 1.960 51,840 -0.04(-2.00%)
Mar 17, 2016 2.010 2.010 1.960 2.000 29,776 +0.00(+0.00%)
Mar 16, 2016 1.990 2.020 1.960 2.000 36,951 +0.01(+0.50%)
Mar 15, 2016 1.970 2.030 1.970 1.990 78,176 +0.03(+1.53%)
Mar 14, 2016 2.130 2.150 1.940 1.960 69,675 -0.17(-7.98%)
Mar 11, 2016 2.180 2.180 2.080 2.130 42,809 -0.02(-0.93%)
Mar 10, 2016 2.170 2.170 2.060 2.150 6,947 +0.00(+0.00%)
Mar 09, 2016 2.170 2.260 2.040 2.150 65,480 +0.00(+0.00%)
Mar 08, 2016 2.230 2.240 2.150 2.150 43,329 -0.11(-4.87%)
Mar 07, 2016 2.050 2.280 2.000 2.260 62,791 +0.22(+10.78%)
Mar 04, 2016 2.050 2.060 2.030 2.040 51,851 -0.01(-0.49%)
Mar 03, 2016 2.060 2.100 2.030 2.050 96,829 -0.02(-0.97%)
Mar 02, 2016 2.030 2.120 2.030 2.070 63,885 +0.01(+0.49%)
Mar 01, 2016 2.110 2.140 2.040 2.060 53,533 -0.06(-2.83%)
Feb 29, 2016 2.230 2.310 2.100 2.120 37,519 -0.17(-7.42%)
Feb 26, 2016 2.250 2.390 2.197 2.290 43,236 +0.08(+3.62%)
Feb 25, 2016 2.140 2.260 2.030 2.210 39,089 +0.07(+3.27%)
Feb 24, 2016 2.300 2.330 2.020 2.140 46,575 -0.19(-8.15%)
Feb 23, 2016 2.960 2.960 2.270 2.330 65,102 +0.29(+14.22%)
Feb 22, 2016 2.040 2.060 2.000 2.040 37,329 +0.05(+2.51%)
Feb 19, 2016 2.050 2.050 1.950 1.990 27,835 -0.04(-1.97%)
Feb 18, 2016 1.950 2.199 1.930 2.030 44,247 +0.07(+3.57%)
Feb 17, 2016 1.930 2.032 1.890 1.960 76,550 +0.04(+2.08%)
Feb 16, 2016 1.940 1.940 1.850 1.920 10,249 -0.01(-0.52%)
Feb 12, 2016 1.900 1.930 1.930 1.930 17,900 +0.06(+3.21%)
Feb 11, 2016 1.800 1.950 1.800 1.870 20,629 +0.03(+1.63%)
Feb 10, 2016 1.890 1.931 1.760 1.840 66,648 -0.05(-2.65%)
Feb 09, 2016 1.800 1.950 1.780 1.890 69,685 +0.06(+3.28%)
Feb 08, 2016 1.930 1.980 1.799 1.830 62,780 -0.06(-3.17%)
Feb 05, 2016 2.080 2.080 1.890 1.890 100,578 -0.18(-8.70%)
Feb 04, 2016 2.240 2.300 2.050 2.070 65,223 -0.14(-6.33%)
Feb 03, 2016 2.230 2.290 2.020 2.210 81,066 +0.00(+0.00%)
Feb 02, 2016 2.110 2.360 2.110 2.210 65,689 +0.05(+2.31%)
Feb 01, 2016 2.160 2.220 2.110 2.160 59,485 -0.01(-0.46%)
Jan 29, 2016 2.070 2.480 2.070 2.170 62,996 +0.09(+4.33%)
Jan 28, 2016 2.240 3.150 2.020 2.080 45,621 -0.11(-5.02%)
Jan 27, 2016 2.360 2.360 2.130 2.190 29,471 -0.19(-7.98%)
Jan 26, 2016 2.590 2.590 2.310 2.380 41,511 -0.17(-6.67%)
Jan 25, 2016 2.610 2.690 2.400 2.550 15,112 -0.05(-1.92%)
Jan 22, 2016 2.480 2.630 2.390 2.600 31,957 +0.16(+6.56%)
Jan 21, 2016 2.330 2.460 2.310 2.440 19,966 +0.01(+0.41%)
Jan 20, 2016 2.340 2.500 2.130 2.430 66,957 +0.06(+2.53%)
Jan 19, 2016 2.440 2.450 2.280 2.370 33,145 +0.01(+0.42%)
Jan 15, 2016 2.410 2.360 2.360 2.360 40,100 -0.13(-5.22%)
Jan 14, 2016 2.550 2.590 2.350 2.490 31,943 -0.06(-2.35%)
Jan 13, 2016 2.720 2.760 2.465 2.550 38,925 -0.17(-6.25%)
Jan 12, 2016 2.870 2.870 2.445 2.720 73,332 -0.14(-4.90%)
Jan 11, 2016 2.940 3.250 2.630 2.860 105,270 -0.07(-2.39%)
Jan 08, 2016 3.080 3.150 3.010 2.930 72,662 -0.14(-4.56%)
Jan 07, 2016 3.080 3.260 3.010 3.070 64,276 -0.07(-2.23%)
Jan 06, 2016 3.150 3.240 3.020 3.140 51,863 -0.07(-2.18%)
Jan 05, 2016 3.230 3.330 3.130 3.210 52,682 -0.07(-2.13%)
Jan 04, 2016 3.300 3.380 3.225 3.280 150,773 -0.10(-2.96%)
Dec 31, 2015 3.450 3.380 3.380 3.380 54,000 -0.05(-1.46%)
Dec 30, 2015 3.450 3.480 3.410 3.430 19,742 -0.09(-2.56%)
Dec 29, 2015 3.570 3.625 3.410 3.520 38,871 +0.02(+0.57%)
Dec 28, 2015 3.550 3.700 3.440 3.500 52,714 -0.14(-3.85%)
Dec 24, 2015 3.550 3.640 3.640 3.640 15,000 +0.06(+1.68%)
Dec 23, 2015 3.470 3.720 3.340 3.580 55,811 +0.12(+3.47%)
Dec 22, 2015 3.450 3.470 3.320 3.460 88,225 +0.02(+0.58%)
Dec 21, 2015 3.500 3.500 3.320 3.440 68,750 -0.09(-2.55%)
Dec 18, 2015 3.520 3.670 3.400 3.530 225,414 -0.02(-0.56%)
Dec 17, 2015 3.630 3.735 3.400 3.550 56,275 -0.05(-1.39%)
Dec 16, 2015 3.600 3.690 3.410 3.600 35,703 +0.05(+1.41%)
Dec 15, 2015 3.410 3.610 3.300 3.550 140,284 +0.19(+5.65%)
Dec 14, 2015 3.240 3.460 3.240 3.360 300,442 +0.12(+3.70%)
Dec 11, 2015 3.550 3.560 3.200 3.240 136,691 -0.82(-20.20%)
Dec 10, 2015 3.650 4.110 3.650 4.060 25,228 +0.43(+11.85%)
Dec 09, 2015 3.560 3.660 3.560 3.630 24,672 +0.04(+1.11%)
Dec 08, 2015 3.530 3.720 3.530 3.590 13,300 -0.09(-2.45%)
Dec 07, 2015 3.740 4.000 3.550 3.680 54,134 -0.19(-4.91%)
Dec 04, 2015 3.810 4.000 3.810 3.870 33,999 +0.05(+1.31%)
Dec 03, 2015 3.820 3.860 3.620 3.820 33,828 -0.02(-0.52%)
Dec 02, 2015 3.930 3.930 3.730 3.840 46,548 +0.01(+0.26%)
Dec 01, 2015 3.570 3.860 3.540 3.830 134,982 +0.29(+8.19%)
Nov 30, 2015 3.540 3.550 3.500 3.540 33,563 -0.03(-0.84%)
Nov 27, 2015 3.460 3.580 3.460 3.570 4,140 +0.11(+3.18%)
Nov 25, 2015 3.475 3.460 3.460 3.460 15,600 +0.05(+1.47%)
Nov 24, 2015 3.530 3.610 3.370 3.410 34,536 -0.32(-8.58%)
Nov 23, 2015 3.730 3.740 3.540 3.730 63,081 +0.18(+5.07%)
Nov 20, 2015 3.490 3.590 3.200 3.550 95,259 +0.13(+3.80%)
Nov 19, 2015 3.310 3.430 3.265 3.420 58,236 +0.13(+3.95%)
Nov 18, 2015 3.150 3.328 2.980 3.290 47,254 +0.17(+5.28%)
Nov 17, 2015 3.020 3.130 2.990 3.125 13,612 +0.10(+3.48%)
Nov 16, 2015 3.430 3.580 2.760 3.020 133,624 -0.39(-11.44%)
Nov 13, 2015 3.780 4.146 3.385 3.410 97,810 -0.38(-10.03%)
Nov 12, 2015 4.130 4.200 3.770 3.790 50,845 -0.39(-9.33%)
Nov 11, 2015 4.380 4.390 4.100 4.180 33,991 -0.23(-5.22%)
Nov 10, 2015 4.600 4.600 4.290 4.410 51,974 +0.00(+0.00%)
Nov 09, 2015 4.500 4.800 4.280 4.410 66,627 -0.04(-0.90%)
Nov 06, 2015 4.250 4.520 4.240 4.450 95,424 +0.20(+4.71%)
Nov 05, 2015 3.750 4.260 3.650 4.250 226,976 +0.94(+28.40%)
Nov 04, 2015 3.510 3.690 3.210 3.310 109,895 -0.02(-0.60%)
Nov 03, 2015 3.750 3.750 3.280 3.330 97,799 +0.02(+0.60%)
Nov 02, 2015 3.140 3.750 3.030 3.310 280,672 +0.31(+10.33%)
Oct 30, 2015 2.960 3.010 2.904 3.000 15,893 +0.03(+1.01%)
Oct 29, 2015 2.970 3.050 2.560 2.970 19,110 -0.03(-1.00%)
Oct 28, 2015 3.000 3.170 2.780 3.000 46,584 +0.07(+2.39%)
Oct 27, 2015 3.270 3.270 2.870 2.930 122,628 -0.34(-10.40%)
Oct 26, 2015 3.180 3.350 3.150 3.270 34,451 -0.12(-3.54%)
Oct 23, 2015 3.360 3.450 3.060 3.390 67,815 +0.09(+2.73%)
Oct 22, 2015 3.240 3.470 3.130 3.300 49,015 +0.05(+1.54%)
Oct 21, 2015 3.500 3.500 3.083 3.250 77,759 -0.23(-6.61%)
Oct 20, 2015 3.700 3.730 3.420 3.480 80,916 -0.24(-6.45%)
Oct 19, 2015 3.580 3.840 3.540 3.720 70,223 +0.09(+2.48%)
Oct 16, 2015 3.880 3.930 3.560 3.630 147,860 -0.23(-5.96%)
Oct 15, 2015 3.750 3.890 3.570 3.860 152,762 +0.14(+3.76%)
Oct 14, 2015 3.660 3.800 3.570 3.720 41,952 +0.02(+0.54%)
Oct 13, 2015 3.850 3.900 3.680 3.700 46,950 -0.17(-4.39%)
Oct 12, 2015 3.600 3.890 3.480 3.870 64,382 +0.24(+6.61%)
Oct 09, 2015 3.720 3.815 3.550 3.630 31,875 -0.10(-2.68%)
Oct 08, 2015 3.710 3.770 3.530 3.730 119,229 -0.02(-0.53%)
Oct 07, 2015 3.500 3.705 3.480 3.750 80,735 +0.22(+6.23%)
Oct 06, 2015 4.230 4.230 3.500 3.530 85,011 -0.19(-5.11%)
Oct 05, 2015 4.060 4.100 3.720 3.720 128,774 -0.35(-8.60%)
Oct 02, 2015 4.730 4.730 4.010 4.070 123,821 -0.69(-14.50%)
Oct 01, 2015 4.380 4.790 4.260 4.760 225,914 +0.46(+10.70%)
Sep 30, 2015 4.740 4.740 3.820 4.300 1,523,498 -0.68(-13.65%)
Sep 29, 2015 5.000 5.290 4.860 4.980 117,806 +0.00(+0.00%)
Sep 28, 2015 5.510 5.635 4.785 4.980 146,602 -0.77(-13.39%)
Sep 25, 2015 5.800 5.900 5.720 5.750 152,157 -0.09(-1.54%)
Sep 24, 2015 5.960 5.960 5.720 5.840 48,757 -0.14(-2.34%)
Sep 23, 2015 5.690 6.040 5.690 5.980 51,978 +0.22(+3.82%)
Sep 22, 2015 5.920 5.990 5.660 5.760 89,626 -0.18(-3.03%)
Sep 21, 2015 5.790 6.230 5.700 5.940 157,059 +0.56(+10.41%)
Sep 18, 2015 6.440 6.990 5.380 5.380 398,211 -1.09(-16.85%)
Sep 17, 2015 6.590 6.590 6.380 6.470 101,325 +0.07(+1.09%)
Sep 16, 2015 6.500 7.010 6.380 6.400 70,969 -0.14(-2.14%)
Sep 15, 2015 6.980 7.200 6.420 6.540 82,715 -0.46(-6.57%)
Sep 14, 2015 6.970 7.010 6.210 7.000 41,541 +0.02(+0.29%)
Sep 11, 2015 7.240 7.240 6.980 6.980 36,563 +0.04(+0.58%)
Sep 10, 2015 7.190 7.240 6.820 6.940 74,250 -0.37(-5.06%)
Sep 09, 2015 6.980 7.370 6.980 7.310 52,589 +0.32(+4.58%)
Sep 08, 2015 7.000 7.175 6.460 6.990 112,562 +0.15(+2.19%)
Sep 04, 2015 7.140 6.840 6.840 6.840 61,200 +0.02(+0.29%)
Sep 03, 2015 6.170 6.930 6.170 6.820 119,195 +0.72(+11.80%)
Sep 02, 2015 6.100 6.177 6.010 6.100 117,654 +0.10(+1.67%)
Sep 01, 2015 6.230 6.250 5.810 6.000 153,299 -0.21(-3.38%)
Aug 31, 2015 6.200 6.630 6.130 6.210 211,286 -0.54(-8.00%)
Aug 28, 2015 7.410 7.420 6.650 6.750 190,276 -0.67(-9.03%)
Aug 27, 2015 6.762 7.805 6.762 7.420 58,342 +0.53(+7.69%)
Aug 26, 2015 6.450 7.160 6.450 6.890 133,847 +0.30(+4.55%)
Aug 25, 2015 6.520 7.370 6.480 6.590 82,961 +0.47(+7.68%)
Aug 24, 2015 6.870 7.350 6.070 6.120 135,918 -1.23(-16.73%)
Aug 21, 2015 7.840 7.840 7.205 7.350 78,885 -0.60(-7.55%)
Aug 20, 2015 7.890 8.250 7.490 7.950 103,201 -0.02(-0.25%)
Aug 19, 2015 8.280 8.280 7.810 7.970 108,513 -0.42(-5.01%)
Aug 18, 2015 8.420 8.580 8.241 8.390 122,224 -0.17(-1.99%)
Aug 17, 2015 8.160 8.580 7.440 8.560 145,849 +1.13(+15.21%)
Aug 14, 2015 6.890 7.470 6.860 7.430 50,338 +0.36(+5.09%)
Aug 13, 2015 6.570 7.100 6.570 7.070 71,842 +0.52(+7.94%)
Aug 12, 2015 6.300 6.560 6.120 6.550 102,687 +0.22(+3.48%)
Aug 11, 2015 6.750 6.760 6.310 6.330 151,660 -0.35(-5.24%)
Aug 10, 2015 6.360 6.790 6.360 6.680 158,575 +0.22(+3.41%)
Aug 07, 2015 6.950 6.950 6.400 6.460 179,924 -0.17(-2.56%)
Aug 06, 2015 6.700 7.170 6.452 6.630 241,800 -0.14(-2.07%)
Aug 05, 2015 7.010 7.128 6.500 6.770 168,975 +0.05(+0.74%)
Aug 04, 2015 7.350 7.380 6.400 6.720 85,872 -0.44(-6.15%)
Aug 03, 2015 7.450 7.500 6.700 7.160 183,873 -0.21(-2.85%)
Jul 31, 2015 7.450 7.450 7.150 7.370 60,980 +0.10(+1.38%)
Jul 30, 2015 7.270 7.490 7.090 7.270 156,565 +0.07(+0.97%)
Jul 29, 2015 6.800 7.200 6.490 7.200 81,597 +0.49(+7.30%)
Jul 28, 2015 6.400 6.740 6.400 6.710 82,134 +0.18(+2.76%)
Jul 27, 2015 7.110 7.450 6.080 6.530 135,064 -0.65(-9.05%)
Jul 24, 2015 7.010 7.449 7.010 7.180 35,953 +0.01(+0.14%)
Jul 23, 2015 7.300 7.300 6.960 7.170 66,581 -0.02(-0.28%)
Jul 22, 2015 7.260 7.300 7.000 7.190 57,238 -0.14(-1.91%)
Jul 21, 2015 7.160 7.680 7.010 7.330 76,988 +0.42(+6.08%)
Jul 20, 2015 6.980 7.660 6.755 6.910 134,335 -0.56(-7.50%)
Jul 17, 2015 7.200 7.500 7.000 7.470 52,965 +0.34(+4.77%)
Jul 16, 2015 7.250 7.250 6.726 7.130 33,848 +0.14(+2.00%)
Jul 15, 2015 6.890 7.100 6.740 6.990 22,355 -0.01(-0.14%)
Jul 14, 2015 6.800 7.080 6.750 7.000 67,552 +0.12(+1.74%)
Jul 13, 2015 6.870 6.950 6.690 6.880 38,922 -0.03(-0.43%)
Jul 10, 2015 6.970 7.000 6.800 6.910 17,701 -0.09(-1.29%)
Jul 09, 2015 7.150 7.150 6.500 7.000 29,099 -0.15(-2.10%)
Jul 08, 2015 7.380 7.380 6.522 7.150 71,685 +0.26(+3.77%)
Jul 07, 2015 7.120 7.500 6.760 6.890 37,357 +0.02(+0.29%)
Jul 06, 2015 6.570 7.210 6.400 6.870 160,094 +0.20(+3.00%)
Jul 02, 2015 6.490 6.670 6.670 6.670 54,900 +0.35(+5.54%)
Jul 01, 2015 6.360 6.380 6.130 6.320 65,586 +0.13(+2.10%)
Jun 30, 2015 6.240 6.390 6.130 6.190 21,459 +0.04(+0.65%)
Jun 29, 2015 6.120 6.350 6.020 6.150 120,116 -0.28(-4.35%)
Jun 26, 2015 6.600 6.770 6.180 6.430 306,285 -0.34(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.