Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.955 7.002 6.871 6.979 196,728 +0.05(+0.74%)
Jun 29, 2016 6.876 6.927 6.853 6.927 126,264 +0.13(+1.92%)
Jun 28, 2016 6.802 6.802 6.746 6.797 68,225 +0.14(+2.10%)
Jun 27, 2016 6.806 6.825 6.643 6.657 68,899 -0.20(-2.85%)
Jun 24, 2016 6.899 6.955 6.825 6.853 150,026 -0.17(-2.39%)
Jun 23, 2016 6.997 7.039 6.927 7.020 114,738 +0.12(+1.69%)
Jun 22, 2016 6.899 7.006 6.899 6.904 63,637 +0.00(+0.00%)
Jun 21, 2016 6.867 6.913 6.853 6.904 125,265 +0.07(+0.95%)
Jun 20, 2016 6.806 6.904 6.797 6.839 198,019 +0.10(+1.52%)
Jun 17, 2016 6.755 6.767 6.718 6.736 92,216 +0.00(+0.07%)
Jun 16, 2016 6.709 6.802 6.676 6.732 120,813 -0.02(-0.28%)
Jun 15, 2016 6.788 6.792 6.736 6.750 108,717 -0.04(-0.55%)
Jun 14, 2016 6.783 6.844 6.723 6.788 197,810 -0.05(-0.75%)
Jun 13, 2016 6.946 6.972 6.797 6.839 124,741 -0.08(-1.21%)
Jun 10, 2016 6.941 7.002 6.918 6.923 151,922 -0.08(-1.20%)
Jun 09, 2016 7.016 7.062 6.955 7.006 69,374 -0.00(-0.03%)
Jun 08, 2016 7.004 7.026 6.990 7.008 52,637 +0.05(+0.65%)
Jun 07, 2016 7.008 7.026 6.913 6.963 109,484 -0.01(-0.15%)
Jun 06, 2016 6.908 7.017 6.904 6.973 160,620 +0.08(+1.13%)
Jun 03, 2016 6.895 6.907 6.858 6.895 113,293 +0.01(+0.21%)
Jun 02, 2016 6.877 6.917 6.822 6.881 139,218 -0.01(-0.13%)
Jun 01, 2016 6.777 6.922 6.777 6.890 113,095 +0.01(+0.13%)
May 31, 2016 6.886 6.917 6.858 6.881 69,629 -0.00(-0.07%)
May 27, 2016 6.890 6.886 6.886 6.886 51,298 +0.02(+0.33%)
May 26, 2016 6.831 6.963 6.827 6.863 38,414 +0.01(+0.13%)
May 25, 2016 6.818 6.863 6.795 6.854 69,680 +0.04(+0.60%)
May 24, 2016 6.745 6.827 6.745 6.813 82,031 +0.08(+1.15%)
May 23, 2016 6.740 6.808 6.736 6.736 147,833 -0.01(-0.20%)
May 20, 2016 6.808 6.808 6.749 6.749 70,759 -0.07(-1.07%)
May 19, 2016 6.699 6.822 6.686 6.822 81,292 +0.13(+1.97%)
May 18, 2016 6.690 6.768 6.690 6.690 120,653 -0.01(-0.14%)
May 17, 2016 6.718 6.718 6.676 6.699 55,169 -0.02(-0.27%)
May 16, 2016 6.695 6.724 6.690 6.718 128,445 +0.02(+0.34%)
May 13, 2016 6.718 6.754 6.686 6.695 143,110 -0.05(-0.81%)
May 12, 2016 6.795 6.795 6.695 6.749 123,784 -0.00(-0.07%)
May 11, 2016 6.749 6.759 6.709 6.754 91,987 -0.02(-0.34%)
May 10, 2016 6.754 6.777 6.690 6.777 133,700 +0.05(+0.68%)
May 09, 2016 6.804 6.804 6.677 6.731 109,874 +0.00(+0.00%)
May 06, 2016 6.727 6.786 6.663 6.731 163,903 +0.01(+0.20%)
May 05, 2016 6.808 6.808 6.718 6.718 186,921 -0.05(-0.80%)
May 04, 2016 6.813 6.822 6.745 6.772 103,998 -0.05(-0.73%)
May 03, 2016 6.858 6.877 6.736 6.822 110,001 -0.05(-0.73%)
May 02, 2016 6.836 6.936 6.836 6.872 139,253 +0.05(+0.67%)
Apr 29, 2016 6.845 6.899 6.813 6.827 80,466 -0.03(-0.46%)
Apr 28, 2016 6.890 6.922 6.845 6.858 77,166 -0.04(-0.59%)
Apr 27, 2016 6.886 6.911 6.858 6.899 125,345 +0.02(+0.33%)
Apr 26, 2016 6.877 6.895 6.813 6.877 143,606 +0.01(+0.13%)
Apr 25, 2016 6.954 6.954 6.863 6.868 78,584 -0.10(-1.43%)
Apr 22, 2016 6.986 6.986 6.954 6.967 59,581 -0.00(-0.07%)
Apr 21, 2016 6.931 7.008 6.931 6.972 61,312 +0.05(+0.66%)
Apr 20, 2016 6.899 6.936 6.895 6.927 46,067 +0.04(+0.59%)
Apr 19, 2016 6.886 6.904 6.862 6.886 38,896 +0.02(+0.26%)
Apr 18, 2016 6.804 6.868 6.786 6.868 53,013 +0.05(+0.80%)
Apr 15, 2016 6.804 6.827 6.795 6.813 52,153 -0.00(-0.07%)
Apr 14, 2016 6.808 6.818 6.754 6.818 78,863 +0.01(+0.20%)
Apr 13, 2016 6.813 6.813 6.799 6.804 54,480 -0.00(-0.07%)
Apr 12, 2016 6.799 6.813 6.786 6.808 47,371 +0.02(+0.27%)
Apr 11, 2016 6.736 6.808 6.727 6.790 97,205 +0.10(+1.49%)
Apr 08, 2016 6.722 6.727 6.663 6.690 48,626 +0.02(+0.34%)
Apr 07, 2016 6.631 6.677 6.588 6.668 190,078 +0.00(+0.07%)
Apr 06, 2016 6.668 6.686 6.622 6.663 93,090 +0.00(+0.07%)
Apr 05, 2016 6.649 6.659 6.545 6.659 119,361 +0.02(+0.27%)
Apr 04, 2016 6.731 6.731 6.586 6.640 96,831 -0.13(-1.88%)
Apr 01, 2016 6.645 6.772 6.604 6.768 124,905 +0.10(+1.43%)
Mar 31, 2016 6.654 6.736 6.618 6.672 176,613 +0.05(+0.69%)
Mar 30, 2016 6.609 6.697 6.590 6.627 103,121 +0.04(+0.55%)
Mar 29, 2016 6.563 6.590 6.509 6.590 60,169 +0.03(+0.48%)
Mar 28, 2016 6.581 6.586 6.495 6.559 74,116 +0.01(+0.14%)
Mar 24, 2016 6.577 6.550 6.550 6.550 77,058 -0.05(-0.76%)
Mar 23, 2016 6.645 6.654 6.590 6.600 78,267 -0.04(-0.62%)
Mar 22, 2016 6.636 6.674 6.625 6.640 62,778 -0.00(-0.07%)
Mar 21, 2016 6.613 6.699 6.609 6.645 94,770 +0.02(+0.27%)
Mar 18, 2016 6.636 6.663 6.609 6.627 69,988 -0.00(-0.07%)
Mar 17, 2016 6.663 6.668 6.618 6.631 113,529 -0.02(-0.34%)
Mar 16, 2016 6.613 6.659 6.603 6.654 63,460 +0.04(+0.55%)
Mar 15, 2016 6.590 6.649 6.590 6.618 62,862 +0.00(+0.07%)
Mar 14, 2016 6.618 6.645 6.604 6.613 39,282 +0.00(+0.00%)
Mar 11, 2016 6.586 6.636 6.586 6.613 43,282 +0.09(+1.36%)
Mar 10, 2016 6.536 6.563 6.513 6.524 77,029 +0.01(+0.10%)
Mar 09, 2016 6.477 6.522 6.445 6.518 57,696 +0.09(+1.38%)
Mar 08, 2016 6.380 6.460 6.354 6.429 98,477 +0.03(+0.48%)
Mar 07, 2016 6.393 6.415 6.350 6.398 70,150 -0.02(-0.34%)
Mar 04, 2016 6.362 6.438 6.318 6.420 98,714 +0.08(+1.33%)
Mar 03, 2016 6.318 6.340 6.300 6.336 28,342 +0.04(+0.63%)
Mar 02, 2016 6.247 6.309 6.247 6.296 79,632 +0.03(+0.49%)
Mar 01, 2016 6.194 6.265 6.163 6.265 83,747 +0.12(+1.87%)
Feb 29, 2016 6.159 6.208 6.150 6.150 84,970 -0.03(-0.50%)
Feb 26, 2016 6.185 6.190 6.154 6.181 68,231 +0.03(+0.43%)
Feb 25, 2016 6.123 6.154 6.053 6.154 84,351 +0.05(+0.87%)
Feb 24, 2016 5.995 6.106 5.995 6.101 99,266 +0.04(+0.58%)
Feb 23, 2016 6.141 6.141 6.053 6.066 129,929 -0.08(-1.22%)
Feb 22, 2016 6.159 6.163 6.128 6.141 48,392 +0.05(+0.87%)
Feb 19, 2016 6.048 6.119 6.022 6.088 133,421 +0.04(+0.66%)
Feb 18, 2016 6.044 6.070 6.008 6.048 72,688 +0.03(+0.44%)
Feb 17, 2016 6.053 6.057 5.984 6.022 96,687 +0.06(+0.96%)
Feb 16, 2016 6.000 6.000 5.944 5.964 84,122 +0.04(+0.60%)
Feb 12, 2016 5.893 5.929 5.929 5.929 77,975 +0.09(+1.59%)
Feb 11, 2016 5.840 5.889 5.805 5.836 131,303 -0.07(-1.20%)
Feb 10, 2016 5.991 5.991 5.907 5.907 85,512 -0.04(-0.67%)
Feb 09, 2016 5.933 5.960 5.814 5.946 140,247 -0.02(-0.30%)
Feb 08, 2016 5.995 6.000 5.902 5.964 92,727 -0.08(-1.32%)
Feb 05, 2016 6.106 6.110 6.035 6.044 156,321 -0.03(-0.51%)
Feb 04, 2016 6.066 6.097 6.039 6.075 44,106 +0.01(+0.22%)
Feb 03, 2016 6.062 6.062 5.982 6.062 63,964 +0.04(+0.74%)
Feb 02, 2016 6.093 6.093 6.017 6.017 104,629 -0.12(-1.95%)
Feb 01, 2016 6.119 6.159 6.070 6.137 107,642 -0.01(-0.14%)
Jan 29, 2016 6.075 6.185 6.075 6.146 164,966 +0.11(+1.83%)
Jan 28, 2016 5.982 6.035 5.951 6.035 61,218 +0.12(+2.02%)
Jan 27, 2016 5.991 5.995 5.898 5.916 64,961 -0.07(-1.18%)
Jan 26, 2016 5.885 5.986 5.840 5.986 120,350 +0.14(+2.34%)
Jan 25, 2016 5.880 5.902 5.836 5.849 103,284 -0.03(-0.45%)
Jan 22, 2016 5.783 5.880 5.783 5.876 100,411 +0.13(+2.31%)
Jan 21, 2016 5.641 5.783 5.641 5.743 250,985 +0.09(+1.56%)
Jan 20, 2016 5.792 5.792 5.557 5.654 279,868 -0.17(-2.96%)
Jan 19, 2016 5.946 6.057 5.800 5.827 140,292 -0.08(-1.35%)
Jan 15, 2016 5.977 5.907 5.907 5.907 93,344 -0.18(-2.91%)
Jan 14, 2016 6.035 6.115 5.991 6.084 142,911 +0.05(+0.88%)
Jan 13, 2016 6.181 6.190 6.004 6.031 128,846 -0.13(-2.08%)
Jan 12, 2016 6.172 6.199 6.106 6.159 93,493 +0.00(+0.00%)
Jan 11, 2016 6.230 6.230 6.115 6.159 81,984 -0.04(-0.57%)
Jan 08, 2016 6.261 6.261 6.194 6.194 80,124 -0.02(-0.25%)
Jan 07, 2016 6.234 6.265 6.194 6.210 52,017 -0.10(-1.58%)
Jan 06, 2016 6.318 6.349 6.281 6.309 128,435 -0.03(-0.42%)
Jan 05, 2016 6.340 6.367 6.314 6.336 92,474 +0.01(+0.14%)
Jan 04, 2016 6.323 6.334 6.261 6.327 125,015 -0.07(-1.11%)
Dec 31, 2015 6.460 6.398 6.398 6.398 304,442 -0.04(-0.69%)
Dec 30, 2015 6.513 6.513 6.424 6.442 140,468 -0.04(-0.61%)
Dec 29, 2015 6.464 6.511 6.438 6.482 113,794 +0.04(+0.62%)
Dec 28, 2015 6.473 6.491 6.403 6.442 78,278 -0.03(-0.41%)
Dec 24, 2015 6.433 6.469 6.469 6.469 105,549 +0.06(+0.90%)
Dec 23, 2015 6.385 6.442 6.380 6.411 139,829 +0.04(+0.70%)
Dec 22, 2015 6.340 6.376 6.340 6.367 124,563 +0.03(+0.42%)
Dec 21, 2015 6.354 6.385 6.314 6.340 81,015 +0.02(+0.28%)
Dec 18, 2015 6.380 6.398 6.305 6.323 113,014 -0.04(-0.70%)
Dec 17, 2015 6.433 6.455 6.367 6.367 215,636 -0.08(-1.17%)
Dec 16, 2015 6.345 6.446 6.345 6.442 103,038 +0.13(+2.03%)
Dec 15, 2015 6.287 6.323 6.287 6.314 87,522 +0.04(+0.71%)
Dec 14, 2015 6.283 6.283 6.212 6.269 91,459 -0.01(-0.14%)
Dec 11, 2015 6.349 6.349 6.275 6.278 77,722 -0.09(-1.46%)
Dec 10, 2015 6.371 6.415 6.367 6.371 54,761 -0.01(-0.14%)
Dec 09, 2015 6.415 6.424 6.367 6.380 85,155 -0.02(-0.24%)
Dec 08, 2015 6.391 6.434 6.344 6.395 99,965 -0.05(-0.80%)
Dec 07, 2015 6.486 6.486 6.425 6.447 47,494 -0.06(-0.99%)
Dec 04, 2015 6.438 6.512 6.421 6.512 92,771 +0.08(+1.27%)
Dec 03, 2015 6.507 6.512 6.422 6.430 54,708 -0.05(-0.80%)
Dec 02, 2015 6.520 6.546 6.468 6.481 45,163 -0.07(-1.05%)
Dec 01, 2015 6.494 6.550 6.494 6.550 50,284 +0.07(+1.13%)
Nov 30, 2015 6.468 6.516 6.468 6.477 46,694 -0.00(-0.07%)
Nov 27, 2015 6.499 6.499 6.481 6.481 11,515 -0.02(-0.33%)
Nov 25, 2015 6.512 6.503 6.503 6.503 33,856 -0.00(-0.07%)
Nov 24, 2015 6.486 6.527 6.473 6.507 101,159 +0.01(+0.13%)
Nov 23, 2015 6.477 6.537 6.443 6.499 102,898 +0.02(+0.27%)
Nov 20, 2015 6.490 6.490 6.460 6.481 70,384 +0.03(+0.40%)
Nov 19, 2015 6.499 6.499 6.456 6.456 73,515 -0.04(-0.66%)
Nov 18, 2015 6.486 6.524 6.451 6.499 111,536 +0.03(+0.47%)
Nov 17, 2015 6.473 6.473 6.421 6.468 81,520 +0.01(+0.20%)
Nov 16, 2015 6.378 6.456 6.378 6.456 88,507 +0.08(+1.22%)
Nov 13, 2015 6.399 6.399 6.348 6.378 105,301 -0.01(-0.20%)
Nov 12, 2015 6.464 6.473 6.391 6.391 108,955 -0.07(-1.13%)
Nov 11, 2015 6.516 6.524 6.464 6.464 74,804 -0.03(-0.46%)
Nov 10, 2015 6.494 6.524 6.456 6.494 86,847 +0.00(+0.00%)
Nov 09, 2015 6.516 6.529 6.468 6.494 206,521 -0.04(-0.59%)
Nov 06, 2015 6.529 6.542 6.490 6.533 71,998 +0.00(+0.07%)
Nov 05, 2015 6.546 6.585 6.524 6.529 84,191 -0.02(-0.33%)
Nov 04, 2015 6.572 6.628 6.535 6.550 89,768 -0.02(-0.26%)
Nov 03, 2015 6.520 6.568 6.503 6.568 74,892 +0.03(+0.46%)
Nov 02, 2015 6.477 6.546 6.477 6.537 91,542 +0.06(+0.93%)
Oct 30, 2015 6.473 6.507 6.451 6.477 81,362 +0.02(+0.27%)
Oct 29, 2015 6.477 6.529 6.447 6.460 67,244 -0.03(-0.53%)
Oct 28, 2015 6.486 6.514 6.477 6.494 75,363 +0.01(+0.13%)
Oct 27, 2015 6.494 6.524 6.468 6.486 86,728 -0.03(-0.46%)
Oct 26, 2015 6.568 6.568 6.516 6.516 72,031 -0.05(-0.72%)
Oct 23, 2015 6.593 6.615 6.559 6.563 86,204 -0.01(-0.13%)
Oct 22, 2015 6.512 6.589 6.512 6.572 81,244 +0.07(+1.06%)
Oct 21, 2015 6.507 6.514 6.477 6.503 73,399 +0.02(+0.33%)
Oct 20, 2015 6.499 6.507 6.462 6.481 59,184 -0.01(-0.13%)
Oct 19, 2015 6.477 6.542 6.468 6.490 250,880 +0.02(+0.27%)
Oct 16, 2015 6.456 6.490 6.430 6.473 101,245 +0.02(+0.27%)
Oct 15, 2015 6.412 6.473 6.391 6.456 184,219 +0.06(+1.01%)
Oct 14, 2015 6.404 6.451 6.391 6.391 118,064 +0.01(+0.14%)
Oct 13, 2015 6.412 6.473 6.382 6.382 186,629 -0.09(-1.33%)
Oct 12, 2015 6.421 6.468 6.421 6.468 33,979 +0.03(+0.54%)
Oct 09, 2015 6.434 6.447 6.421 6.434 61,287 +0.03(+0.54%)
Oct 08, 2015 6.322 6.430 6.281 6.399 115,792 +0.08(+1.30%)
Oct 07, 2015 6.330 6.348 6.274 6.318 545,166 +0.04(+0.69%)
Oct 06, 2015 6.261 6.292 6.236 6.274 200,983 +0.01(+0.21%)
Oct 05, 2015 6.214 6.270 6.210 6.261 116,722 +0.09(+1.47%)
Oct 02, 2015 6.128 6.197 6.089 6.171 163,490 -0.02(-0.28%)
Oct 01, 2015 6.188 6.192 6.123 6.188 167,627 -0.02(-0.28%)
Sep 30, 2015 6.201 6.214 6.106 6.205 213,848 +0.11(+1.84%)
Sep 29, 2015 6.106 6.132 6.046 6.093 131,257 +0.01(+0.14%)
Sep 28, 2015 6.167 6.180 6.072 6.085 108,102 -0.09(-1.54%)
Sep 25, 2015 6.231 6.253 6.180 6.180 143,209 -0.03(-0.49%)
Sep 24, 2015 6.210 6.231 6.171 6.210 110,961 -0.04(-0.69%)
Sep 23, 2015 6.244 6.305 6.244 6.253 187,002 +0.00(+0.07%)
Sep 22, 2015 6.261 6.279 6.225 6.249 103,814 -0.08(-1.23%)
Sep 21, 2015 6.361 6.499 6.326 6.326 69,605 -0.03(-0.54%)
Sep 18, 2015 6.335 6.408 6.335 6.361 97,085 -0.05(-0.74%)
Sep 17, 2015 6.374 6.438 6.339 6.408 75,931 +0.03(+0.41%)
Sep 16, 2015 6.369 6.412 6.348 6.382 99,640 +0.03(+0.54%)
Sep 15, 2015 6.305 6.365 6.305 6.348 80,367 +0.05(+0.75%)
Sep 14, 2015 6.374 6.378 6.300 6.300 53,586 -0.07(-1.15%)
Sep 11, 2015 6.335 6.378 6.320 6.374 100,470 +0.04(+0.61%)
Sep 10, 2015 6.343 6.395 6.318 6.335 150,919 +0.01(+0.14%)
Sep 09, 2015 6.477 6.477 6.326 6.326 99,151 -0.08(-1.17%)
Sep 08, 2015 6.338 6.405 6.338 6.401 91,144 +0.13(+2.04%)
Sep 04, 2015 6.300 6.273 6.273 6.273 59,442 -0.07(-1.09%)
Sep 03, 2015 6.363 6.426 6.342 6.342 135,892 -0.01(-0.20%)
Sep 02, 2015 6.325 6.355 6.296 6.355 84,003 +0.08(+1.21%)
Sep 01, 2015 6.250 6.317 6.250 6.279 69,797 -0.09(-1.43%)
Aug 31, 2015 6.376 6.414 6.325 6.370 99,261 -0.02(-0.35%)
Aug 28, 2015 6.313 6.393 6.313 6.393 50,932 +0.04(+0.60%)
Aug 27, 2015 6.300 6.372 6.300 6.355 125,691 +0.10(+1.63%)
Aug 26, 2015 6.212 6.253 6.178 6.253 110,122 +0.08(+1.35%)
Aug 25, 2015 6.225 6.296 6.153 6.170 164,778 +0.02(+0.34%)
Aug 24, 2015 6.313 6.645 6.115 6.149 735,816 -0.21(-3.24%)
Aug 21, 2015 6.401 6.431 6.355 6.355 260,525 -0.08(-1.31%)
Aug 20, 2015 6.502 6.502 6.435 6.439 79,609 -0.11(-1.61%)
Aug 19, 2015 6.544 6.565 6.515 6.544 98,638 -0.02(-0.26%)
Aug 18, 2015 6.557 6.595 6.544 6.561 89,517 -0.02(-0.26%)
Aug 17, 2015 6.527 6.595 6.502 6.578 47,370 +0.02(+0.26%)
Aug 14, 2015 6.532 6.599 6.525 6.561 108,807 +0.02(+0.32%)
Aug 13, 2015 6.561 6.578 6.511 6.540 79,868 -0.04(-0.64%)
Aug 12, 2015 6.519 6.586 6.506 6.582 78,054 +0.04(+0.58%)
Aug 11, 2015 6.561 6.632 6.532 6.544 125,056 -0.06(-0.89%)
Aug 10, 2015 6.565 6.654 6.565 6.603 97,891 +0.05(+0.84%)
Aug 07, 2015 6.565 6.590 6.536 6.548 152,802 -0.02(-0.32%)
Aug 06, 2015 6.641 6.641 6.553 6.569 170,090 -0.07(-1.08%)
Aug 05, 2015 6.620 6.658 6.586 6.641 108,344 +0.04(+0.64%)
Aug 04, 2015 6.607 6.654 6.582 6.599 122,940 +0.01(+0.19%)
Aug 03, 2015 6.624 6.662 6.578 6.586 107,597 -0.04(-0.57%)
Jul 31, 2015 6.641 6.670 6.611 6.624 139,425 +0.02(+0.25%)
Jul 30, 2015 6.632 6.662 6.574 6.607 130,328 -0.03(-0.38%)
Jul 29, 2015 6.590 6.632 6.557 6.632 92,180 +0.04(+0.57%)
Jul 28, 2015 6.548 6.611 6.489 6.595 124,329 +0.08(+1.23%)
Jul 27, 2015 6.532 6.569 6.498 6.515 95,813 -0.04(-0.64%)
Jul 24, 2015 6.624 6.662 6.544 6.557 129,374 -0.07(-1.08%)
Jul 23, 2015 6.670 6.721 6.616 6.628 127,827 -0.03(-0.44%)
Jul 22, 2015 6.645 6.683 6.637 6.658 97,356 -0.03(-0.38%)
Jul 21, 2015 6.679 6.704 6.675 6.683 94,384 -0.01(-0.19%)
Jul 20, 2015 6.721 6.733 6.687 6.696 101,648 -0.04(-0.54%)
Jul 17, 2015 6.750 6.771 6.729 6.732 93,212 -0.02(-0.27%)
Jul 16, 2015 6.746 6.775 6.717 6.750 84,446 +0.04(+0.56%)
Jul 15, 2015 6.708 6.736 6.696 6.712 82,705 -0.01(-0.13%)
Jul 14, 2015 6.717 6.750 6.708 6.721 88,278 -0.00(-0.06%)
Jul 13, 2015 6.624 6.742 6.607 6.725 137,732 +0.13(+1.98%)
Jul 10, 2015 6.582 6.616 6.582 6.595 155,013 +0.06(+0.90%)
Jul 09, 2015 6.679 6.679 6.527 6.536 245,080 -0.04(-0.58%)
Jul 08, 2015 6.616 6.639 6.574 6.574 91,942 -0.12(-1.82%)
Jul 07, 2015 6.700 6.708 6.624 6.696 143,400 +0.03(+0.44%)
Jul 06, 2015 6.683 6.699 6.645 6.666 114,357 -0.04(-0.56%)
Jul 02, 2015 6.738 6.704 6.704 6.704 178,802 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.