Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Silver -2X ETF (NY: ZSL )

14.55 +0.17 (+1.18%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 132.52 132.52 126.00 126.60 23,648 -7.72(-5.75%)
Jun 29, 2016 133.80 135.20 131.72 134.32 26,382 -7.76(-5.46%)
Jun 28, 2016 142.08 143.40 141.40 142.08 14,123 -0.08(-0.06%)
Jun 27, 2016 142.12 143.96 141.68 142.16 10,734 -0.84(-0.59%)
Jun 24, 2016 139.48 143.56 139.48 143.00 29,876 -7.72(-5.12%)
Jun 23, 2016 151.24 151.76 150.00 150.72 26,145 -0.88(-0.58%)
Jun 22, 2016 151.56 151.88 150.56 151.60 24,898 -0.68(-0.45%)
Jun 21, 2016 150.58 153.16 150.40 152.28 15,002 +4.92(+3.34%)
Jun 20, 2016 150.28 150.28 146.52 147.36 27,289 -1.08(-0.73%)
Jun 17, 2016 149.20 151.86 148.28 148.44 13,528 -4.69(-3.06%)
Jun 16, 2016 143.16 153.80 142.89 153.13 25,965 +6.93(+4.74%)
Jun 15, 2016 148.44 149.64 146.04 146.20 29,571 -3.76(-2.51%)
Jun 14, 2016 149.00 151.20 149.00 149.96 13,418 +0.56(+0.37%)
Jun 13, 2016 149.84 151.12 148.80 149.40 20,377 -1.36(-0.90%)
Jun 10, 2016 150.44 153.08 150.36 150.76 26,360 -1.36(-0.89%)
Jun 09, 2016 155.36 155.96 150.68 152.12 26,553 -4.12(-2.64%)
Jun 08, 2016 156.92 158.28 155.20 156.24 38,927 -12.04(-7.15%)
Jun 07, 2016 170.68 170.68 167.70 168.28 6,617 +0.88(+0.53%)
Jun 06, 2016 168.44 169.76 167.40 167.40 11,130 -1.36(-0.81%)
Jun 03, 2016 169.96 171.32 168.08 168.76 27,957 -9.28(-5.21%)
Jun 02, 2016 178.00 178.73 177.36 178.04 3,562 -0.60(-0.34%)
Jun 01, 2016 178.52 181.60 177.20 178.64 10,667 +0.24(+0.13%)
May 31, 2016 177.88 178.96 175.92 178.40 33,801 +4.92(+2.84%)
May 27, 2016 172.20 173.48 173.48 173.48 10,825 +2.44(+1.43%)
May 26, 2016 166.40 171.72 166.40 171.04 6,885 -0.80(-0.47%)
May 25, 2016 173.52 173.52 169.68 171.84 10,434 -1.80(-1.04%)
May 24, 2016 172.20 174.00 169.84 173.64 16,760 +3.76(+2.21%)
May 23, 2016 171.20 171.74 168.92 169.88 21,324 +3.00(+1.80%)
May 20, 2016 164.84 169.24 164.84 166.88 12,830 -1.56(-0.93%)
May 19, 2016 169.64 171.20 167.04 168.44 33,101 +6.92(+4.28%)
May 18, 2016 158.36 164.00 155.72 161.52 12,822 +7.20(+4.67%)
May 17, 2016 155.52 155.52 152.56 154.32 4,490 -1.72(-1.10%)
May 16, 2016 153.68 156.08 151.38 156.04 8,659 -0.40(-0.26%)
May 13, 2016 159.00 160.00 156.40 156.44 6,179 -0.68(-0.43%)
May 12, 2016 152.00 158.36 151.64 157.12 21,067 +5.44(+3.59%)
May 11, 2016 151.48 153.60 149.48 151.68 12,202 -6.08(-3.85%)
May 10, 2016 158.32 158.83 156.43 157.76 10,435 -2.28(-1.42%)
May 09, 2016 158.52 160.48 157.00 160.04 16,116 +9.72(+6.47%)
May 06, 2016 152.12 153.02 149.00 150.32 8,404 -2.72(-1.78%)
May 05, 2016 149.04 155.08 148.16 153.04 17,023 -0.08(-0.05%)
May 04, 2016 153.00 154.96 151.16 153.12 18,447 +1.20(+0.79%)
May 03, 2016 149.76 153.72 149.28 151.92 20,295 +1.32(+0.88%)
May 02, 2016 146.08 151.00 145.60 150.60 14,500 +5.44(+3.75%)
Apr 29, 2016 144.52 146.56 143.04 145.16 25,622 -3.72(-2.50%)
Apr 28, 2016 154.00 154.48 148.70 148.88 24,050 -7.03(-4.51%)
Apr 27, 2016 156.44 158.68 153.52 155.91 21,162 -2.37(-1.50%)
Apr 26, 2016 159.08 161.00 156.84 158.28 7,563 -1.76(-1.10%)
Apr 25, 2016 160.80 161.60 157.96 160.04 12,708 -0.68(-0.42%)
Apr 22, 2016 156.52 163.20 154.40 160.72 34,689 +0.76(+0.48%)
Apr 21, 2016 156.00 165.04 155.56 159.96 62,834 -1.76(-1.09%)
Apr 20, 2016 159.56 161.72 156.96 161.72 35,558 +0.08(+0.05%)
Apr 19, 2016 161.00 164.00 160.04 161.64 58,533 -15.68(-8.84%)
Apr 18, 2016 176.64 177.56 174.96 177.32 8,042 +2.12(+1.21%)
Apr 15, 2016 178.84 179.44 173.72 175.20 32,524 -4.00(-2.23%)
Apr 14, 2016 178.00 180.00 176.24 179.20 13,390 +1.72(+0.97%)
Apr 13, 2016 176.04 179.88 174.00 177.48 22,590 +0.04(+0.02%)
Apr 12, 2016 181.16 182.28 177.20 177.44 42,494 -6.84(-3.71%)
Apr 11, 2016 189.76 189.76 182.72 184.28 43,701 -13.40(-6.78%)
Apr 08, 2016 201.08 201.80 197.16 197.68 14,900 -4.60(-2.27%)
Apr 07, 2016 201.16 203.40 198.00 202.28 11,787 -3.66(-1.78%)
Apr 06, 2016 206.74 208.30 202.68 205.94 3,186 +1.70(+0.83%)
Apr 05, 2016 204.00 205.92 202.64 204.24 13,633 -6.08(-2.89%)
Apr 04, 2016 207.36 210.56 206.18 210.32 5,001 +4.20(+2.04%)
Apr 01, 2016 209.44 214.12 205.64 206.12 41,215 +8.44(+4.27%)
Mar 31, 2016 197.04 199.00 195.68 197.68 13,000 -5.20(-2.56%)
Mar 30, 2016 201.04 204.72 197.86 202.88 9,716 +3.16(+1.58%)
Mar 29, 2016 202.44 206.16 199.48 199.72 13,848 -3.88(-1.91%)
Mar 28, 2016 201.12 204.69 199.16 203.60 8,861 -0.92(-0.45%)
Mar 24, 2016 201.12 204.52 204.52 204.52 8,300 +1.64(+0.81%)
Mar 23, 2016 199.12 203.24 199.05 202.88 30,177 +15.80(+8.45%)
Mar 22, 2016 189.40 189.88 185.40 187.08 18,204 -1.08(-0.57%)
Mar 21, 2016 190.04 191.64 187.44 188.16 23,741 -0.76(-0.40%)
Mar 18, 2016 187.48 190.88 185.32 188.92 12,372 -0.20(-0.11%)
Mar 17, 2016 187.20 189.60 183.08 189.12 32,061 -4.44(-2.29%)
Mar 16, 2016 204.04 204.84 192.68 193.56 15,525 -9.24(-4.56%)
Mar 15, 2016 205.20 205.20 201.76 202.80 8,695 +0.64(+0.32%)
Mar 14, 2016 192.00 202.87 189.36 202.16 15,182 +3.20(+1.61%)
Mar 11, 2016 194.84 198.96 193.24 198.96 10,222 +3.44(+1.76%)
Mar 10, 2016 200.08 200.08 194.00 195.52 19,096 -8.96(-4.38%)
Mar 09, 2016 205.40 205.84 199.16 204.48 19,962 +3.12(+1.55%)
Mar 08, 2016 195.48 201.84 194.84 201.36 69,162 +7.26(+3.74%)
Mar 07, 2016 195.68 196.68 192.68 194.10 7,172 -4.02(-2.03%)
Mar 04, 2016 199.72 200.28 191.65 198.12 28,218 -6.76(-3.30%)
Mar 03, 2016 212.00 212.39 202.36 204.88 18,017 -8.08(-3.79%)
Mar 02, 2016 215.20 215.20 210.64 212.96 5,502 -2.36(-1.10%)
Mar 01, 2016 213.68 220.00 213.68 215.32 11,454 +0.68(+0.32%)
Feb 29, 2016 219.84 219.84 214.52 214.64 6,038 -5.80(-2.63%)
Feb 26, 2016 212.04 221.32 211.04 220.44 9,765 +11.04(+5.27%)
Feb 25, 2016 211.12 211.32 207.08 209.40 7,275 +3.88(+1.89%)
Feb 24, 2016 199.96 206.88 196.96 205.52 18,611 +0.12(+0.06%)
Feb 23, 2016 205.76 207.12 204.48 205.40 25,532 -2.76(-1.33%)
Feb 22, 2016 210.48 211.36 205.84 208.16 16,433 +5.20(+2.56%)
Feb 19, 2016 204.40 204.40 201.20 202.96 11,769 +3.64(+1.83%)
Feb 18, 2016 205.96 205.96 198.24 199.32 11,652 -6.60(-3.21%)
Feb 17, 2016 205.92 206.08 203.52 205.92 5,369 -1.08(-0.52%)
Feb 16, 2016 202.80 207.56 202.04 207.00 16,913 +12.68(+6.53%)
Feb 12, 2016 195.40 194.32 194.32 194.32 10,825 -0.64(-0.33%)
Feb 11, 2016 196.56 198.48 188.76 194.96 19,667 -11.48(-5.56%)
Feb 10, 2016 208.00 212.68 206.08 206.44 10,889 -3.04(-1.45%)
Feb 09, 2016 203.92 209.48 202.36 209.48 11,468 +4.60(+2.25%)
Feb 08, 2016 209.24 209.24 202.00 204.88 12,749 -8.80(-4.12%)
Feb 05, 2016 224.20 225.11 213.64 213.68 8,231 -4.88(-2.23%)
Feb 04, 2016 220.00 220.92 217.20 218.56 11,037 -8.48(-3.74%)
Feb 03, 2016 231.12 233.76 220.88 227.04 15,553 -9.70(-4.10%)
Feb 02, 2016 235.32 237.73 234.04 236.74 5,036 +2.26(+0.96%)
Feb 01, 2016 236.64 238.04 233.92 234.48 9,914 -4.28(-1.79%)
Jan 29, 2016 239.16 241.00 237.60 238.76 35,330 +0.72(+0.30%)
Jan 28, 2016 239.64 239.92 236.98 238.04 11,479 +5.04(+2.16%)
Jan 27, 2016 234.36 238.00 232.00 233.00 4,095 +0.28(+0.12%)
Jan 26, 2016 239.56 239.61 229.96 232.72 14,319 -9.48(-3.91%)
Jan 25, 2016 242.68 244.84 241.28 242.20 12,986 -7.08(-2.84%)
Jan 22, 2016 243.32 249.40 238.28 249.28 15,515 +3.00(+1.22%)
Jan 21, 2016 252.04 254.56 245.32 246.28 11,476 +0.84(+0.34%)
Jan 20, 2016 246.80 249.12 243.70 245.44 15,037 -4.40(-1.76%)
Jan 19, 2016 244.72 250.00 244.72 249.84 38,823 -5.44(-2.13%)
Jan 15, 2016 248.96 255.28 255.28 255.28 14,875 -1.64(-0.64%)
Jan 14, 2016 255.92 260.20 255.92 256.92 14,321 +11.64(+4.75%)
Jan 13, 2016 251.00 252.72 243.88 245.28 34,551 -13.16(-5.09%)
Jan 12, 2016 257.20 260.60 256.28 258.44 14,992 +2.56(+1.00%)
Jan 11, 2016 250.84 257.08 250.48 255.88 7,135 +4.12(+1.64%)
Jan 08, 2016 248.19 255.36 248.19 251.76 9,454 +10.80(+4.48%)
Jan 07, 2016 246.76 248.96 237.92 240.96 25,589 -10.04(-4.00%)
Jan 06, 2016 246.88 254.42 244.52 251.00 13,419 -1.00(-0.40%)
Jan 05, 2016 253.30 255.28 250.54 252.00 20,456 -4.36(-1.70%)
Jan 04, 2016 247.08 257.84 245.03 256.36 10,701 -1.84(-0.71%)
Dec 31, 2015 257.20 258.20 258.20 258.20 4,500 +1.08(+0.42%)
Dec 30, 2015 257.36 259.12 255.64 257.12 13,149 +2.32(+0.91%)
Dec 29, 2015 250.68 254.88 250.16 254.80 105,272 +0.72(+0.28%)
Dec 28, 2015 250.36 256.48 249.36 254.08 10,471 +15.68(+6.58%)
Dec 24, 2015 239.12 238.40 238.40 238.40 2,475 -3.40(-1.41%)
Dec 23, 2015 242.76 244.92 240.24 241.80 4,455 -1.28(-0.53%)
Dec 22, 2015 240.48 243.56 240.48 243.08 4,075 +0.04(+0.02%)
Dec 21, 2015 243.84 244.92 240.40 243.04 6,698 -6.20(-2.49%)
Dec 18, 2015 257.16 257.20 245.40 249.24 13,120 -14.32(-5.43%)
Dec 17, 2015 256.16 264.16 256.16 263.56 12,796 +14.84(+5.97%)
Dec 16, 2015 248.08 253.96 241.60 248.72 17,012 -13.20(-5.04%)
Dec 15, 2015 263.64 264.00 260.08 261.92 2,047 -2.32(-0.88%)
Dec 14, 2015 260.00 265.16 259.64 264.24 8,572 +7.80(+3.04%)
Dec 11, 2015 259.40 261.48 254.75 256.44 15,579 +7.64(+3.07%)
Dec 10, 2015 249.28 249.60 247.28 248.80 1,813 +0.40(+0.16%)
Dec 09, 2015 242.08 248.48 242.08 248.40 4,801 +0.52(+0.21%)
Dec 08, 2015 244.76 249.14 244.76 247.88 4,065 +3.12(+1.27%)
Dec 07, 2015 236.80 244.76 236.80 244.76 13,696 +9.80(+4.17%)
Dec 04, 2015 242.84 244.04 232.40 234.96 23,884 -15.36(-6.14%)
Dec 03, 2015 252.24 255.68 249.16 250.32 12,618 -3.56(-1.40%)
Dec 02, 2015 251.36 257.08 251.32 253.88 15,256 +5.24(+2.11%)
Dec 01, 2015 248.84 251.52 248.24 248.64 11,280 -2.60(-1.03%)
Nov 30, 2015 250.56 252.84 249.36 251.24 12,664 +0.24(+0.10%)
Nov 27, 2015 254.00 256.00 249.00 251.00 5,036 +3.08(+1.24%)
Nov 25, 2015 251.64 247.92 247.92 247.92 13,300 -0.96(-0.39%)
Nov 24, 2015 247.36 249.36 243.96 248.88 8,148 -2.52(-1.00%)
Nov 23, 2015 252.08 253.44 247.20 251.40 19,048 +1.72(+0.69%)
Nov 20, 2015 246.60 251.88 246.40 249.68 18,466 +4.00(+1.63%)
Nov 19, 2015 245.80 246.52 240.84 245.68 9,329 -3.64(-1.46%)
Nov 18, 2015 249.92 254.05 248.28 249.32 30,988 +1.40(+0.56%)
Nov 17, 2015 245.72 250.96 245.52 247.92 14,352 +2.20(+0.90%)
Nov 16, 2015 246.00 248.00 245.28 245.72 8,102 -1.36(-0.55%)
Nov 13, 2015 247.00 248.40 246.36 247.08 9,889 +2.62(+1.07%)
Nov 12, 2015 246.84 248.48 238.60 244.46 31,000 -0.74(-0.30%)
Nov 11, 2015 243.18 246.00 242.28 245.20 9,932 +3.88(+1.61%)
Nov 10, 2015 243.18 244.00 239.58 241.32 16,403 +4.76(+2.01%)
Nov 09, 2015 234.16 240.00 233.92 236.56 36,325 +6.10(+2.65%)
Nov 06, 2015 229.74 231.56 228.72 230.46 14,384 +7.04(+3.15%)
Nov 05, 2015 224.38 225.10 221.37 223.42 18,146 +2.34(+1.06%)
Nov 04, 2015 215.76 221.08 215.64 221.08 27,582 +5.66(+2.63%)
Nov 03, 2015 214.76 217.20 213.90 215.42 18,017 +4.26(+2.02%)
Nov 02, 2015 213.32 216.20 211.00 211.16 23,135 +2.38(+1.14%)
Oct 30, 2015 207.90 209.78 206.66 208.78 7,869 +1.58(+0.76%)
Oct 29, 2015 203.92 208.14 202.52 207.20 25,995 +10.21(+5.18%)
Oct 28, 2015 194.48 203.46 188.16 196.99 43,340 -3.20(-1.60%)
Oct 27, 2015 201.22 201.32 198.10 200.19 7,023 -0.75(-0.37%)
Oct 26, 2015 199.22 200.94 198.44 200.94 8,896 +0.08(+0.04%)
Oct 23, 2015 201.36 203.70 200.28 200.86 6,949 -0.54(-0.27%)
Oct 22, 2015 202.66 203.62 199.74 201.40 10,869 -3.56(-1.74%)
Oct 21, 2015 204.46 206.50 204.07 204.96 8,406 +5.18(+2.59%)
Oct 20, 2015 201.58 203.96 198.00 199.78 23,594 -1.80(-0.89%)
Oct 19, 2015 199.04 203.32 198.36 201.58 17,831 +4.48(+2.27%)
Oct 16, 2015 195.32 197.10 193.52 197.10 9,934 +2.82(+1.45%)
Oct 15, 2015 195.26 196.76 192.60 194.28 9,397 +1.12(+0.58%)
Oct 14, 2015 196.42 196.82 193.00 193.16 28,560 -7.12(-3.56%)
Oct 13, 2015 200.58 200.80 197.88 200.28 8,921 -1.32(-0.65%)
Oct 12, 2015 197.36 203.25 196.88 201.60 13,093 -0.36(-0.18%)
Oct 09, 2015 202.08 205.72 201.00 201.96 7,897 -4.20(-2.04%)
Oct 08, 2015 208.34 208.44 203.00 206.16 19,615 +7.80(+3.93%)
Oct 07, 2015 200.78 201.62 195.92 198.36 19,394 -5.60(-2.75%)
Oct 06, 2015 202.24 204.00 196.02 203.96 39,497 -5.24(-2.50%)
Oct 05, 2015 210.01 212.40 206.00 209.20 28,303 -10.44(-4.75%)
Oct 02, 2015 231.76 231.76 217.00 219.64 36,736 -23.80(-9.78%)
Oct 01, 2015 241.24 245.06 238.16 243.44 3,443 -0.88(-0.36%)
Sep 30, 2015 245.60 246.02 238.75 244.32 8,974 +4.00(+1.66%)
Sep 29, 2015 242.30 242.46 237.94 240.32 7,165 -1.62(-0.67%)
Sep 28, 2015 241.64 244.72 240.04 241.94 13,756 +14.72(+6.48%)
Sep 25, 2015 225.80 228.02 224.22 227.22 6,355 +1.96(+0.87%)
Sep 24, 2015 232.14 232.26 223.42 225.26 7,568 -10.70(-4.53%)
Sep 23, 2015 231.84 236.56 231.84 235.96 21,401 +0.72(+0.31%)
Sep 22, 2015 234.52 237.40 234.52 235.24 18,280 +10.76(+4.79%)
Sep 21, 2015 225.32 225.32 222.20 224.48 9,546 -0.44(-0.20%)
Sep 18, 2015 220.22 226.72 220.22 224.92 7,622 -1.06(-0.47%)
Sep 17, 2015 233.32 234.02 222.70 225.98 14,192 -6.46(-2.78%)
Sep 16, 2015 238.82 239.20 231.54 232.44 22,102 -16.84(-6.76%)
Sep 15, 2015 253.26 253.35 249.28 249.28 4,399 +0.20(+0.08%)
Sep 14, 2015 249.64 252.50 248.92 249.08 13,530 +6.44(+2.65%)
Sep 11, 2015 249.40 254.00 242.52 242.64 11,707 +1.28(+0.53%)
Sep 10, 2015 237.36 242.74 236.58 241.36 11,359 -3.40(-1.39%)
Sep 09, 2015 241.38 244.84 240.16 244.76 6,437 +6.86(+2.88%)
Sep 08, 2015 239.30 242.10 234.60 237.90 7,677 -6.58(-2.69%)
Sep 04, 2015 246.32 244.48 244.48 244.48 10,200 +2.80(+1.16%)
Sep 03, 2015 243.38 243.38 232.02 241.68 5,981 +0.81(+0.34%)
Sep 02, 2015 242.62 249.14 236.50 240.87 12,436 -4.19(-1.71%)
Sep 01, 2015 241.80 246.88 240.60 245.06 7,974 +3.06(+1.26%)
Aug 31, 2015 248.14 250.68 241.10 242.00 3,790 -2.70(-1.10%)
Aug 28, 2015 247.14 249.00 241.00 244.70 12,560 -5.10(-2.04%)
Aug 27, 2015 257.18 259.74 243.62 249.80 12,020 -8.66(-3.35%)
Aug 26, 2015 246.40 266.78 246.40 258.46 26,766 +14.72(+6.04%)
Aug 25, 2015 237.52 246.00 237.52 243.74 15,101 +6.72(+2.84%)
Aug 24, 2015 242.66 242.96 227.78 237.02 27,299 +13.50(+6.04%)
Aug 21, 2015 221.16 227.82 219.78 223.52 19,854 +4.92(+2.25%)
Aug 20, 2015 216.60 219.36 215.66 218.60 19,716 -7.32(-3.24%)
Aug 19, 2015 236.47 236.47 223.40 225.92 27,445 -12.38(-5.20%)
Aug 18, 2015 238.86 242.82 236.86 238.30 13,085 +14.00(+6.24%)
Aug 17, 2015 223.78 226.52 223.78 224.30 3,469 -2.98(-1.31%)
Aug 14, 2015 221.20 229.36 217.17 227.28 8,396 +3.44(+1.54%)
Aug 13, 2015 222.16 225.28 220.50 223.84 16,023 +3.86(+1.75%)
Aug 12, 2015 221.94 222.50 218.00 219.98 20,228 -5.66(-2.51%)
Aug 11, 2015 226.86 228.28 224.48 225.64 15,461 -3.32(-1.45%)
Aug 10, 2015 239.00 239.23 223.40 228.96 19,594 -14.02(-5.77%)
Aug 07, 2015 241.20 243.42 233.92 242.98 12,775 -4.62(-1.87%)
Aug 06, 2015 249.66 249.66 243.80 247.60 9,951 -0.88(-0.35%)
Aug 05, 2015 249.04 251.40 245.02 248.48 17,612 -1.30(-0.52%)
Aug 04, 2015 249.68 252.62 247.06 249.78 8,524 -2.33(-0.92%)
Aug 03, 2015 244.22 254.70 244.22 252.11 11,819 +6.33(+2.58%)
Jul 31, 2015 246.42 246.42 235.02 245.78 6,511 +0.48(+0.20%)
Jul 30, 2015 244.48 246.32 242.00 245.30 3,764 +3.62(+1.50%)
Jul 29, 2015 245.78 248.08 238.78 241.68 17,777 -4.97(-2.01%)
Jul 28, 2015 246.38 248.00 245.60 246.65 8,464 -4.61(-1.84%)
Jul 27, 2015 246.64 251.70 245.13 251.26 11,232 +4.48(+1.81%)
Jul 24, 2015 255.80 257.60 245.49 246.78 19,925 -1.63(-0.65%)
Jul 23, 2015 243.56 250.53 243.20 248.41 8,278 +4.81(+1.97%)
Jul 22, 2015 247.06 248.02 240.30 243.60 7,107 +0.10(+0.04%)
Jul 21, 2015 244.50 244.62 238.80 243.50 22,054 -3.44(-1.39%)
Jul 20, 2015 242.90 247.40 236.30 246.94 31,359 +6.44(+2.68%)
Jul 17, 2015 240.08 242.00 238.50 240.50 10,639 +3.70(+1.56%)
Jul 16, 2015 236.50 237.58 231.24 236.80 7,784 +2.94(+1.26%)
Jul 15, 2015 235.28 237.24 233.04 233.86 10,552 +8.40(+3.73%)
Jul 14, 2015 224.55 227.82 224.40 225.46 1,995 +2.28(+1.02%)
Jul 13, 2015 224.22 227.70 222.42 223.18 13,697 +2.14(+0.97%)
Jul 10, 2015 223.74 224.86 218.00 221.04 7,963 -3.42(-1.52%)
Jul 09, 2015 222.02 227.08 221.31 224.46 10,514 -9.02(-3.86%)
Jul 08, 2015 233.44 235.48 230.89 233.48 7,056 -1.46(-0.62%)
Jul 07, 2015 231.80 247.24 231.54 234.94 38,362 +16.86(+7.73%)
Jul 06, 2015 221.62 222.36 213.72 218.08 10,080 -1.34(-0.61%)
Jul 02, 2015 220.08 219.42 219.42 219.42 34,400 -2.24(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.