Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.085 -0.005 (-0.46%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.070 3.070 3.010 3.070 48,665 -0.01(-0.32%)
Oct 28, 2016 3.050 3.090 3.050 3.080 13,287 +0.03(+0.98%)
Oct 27, 2016 3.090 3.100 3.040 3.050 25,771 +0.01(+0.33%)
Oct 26, 2016 3.010 3.066 3.010 3.040 22,585 +0.02(+0.66%)
Oct 25, 2016 3.100 3.114 3.010 3.020 33,613 -0.10(-3.21%)
Oct 24, 2016 3.220 3.290 3.090 3.120 78,160 -0.03(-0.95%)
Oct 21, 2016 3.080 3.300 3.080 3.150 66,951 +0.04(+1.29%)
Oct 20, 2016 2.940 3.110 2.940 3.110 83,085 +0.18(+6.14%)
Oct 19, 2016 2.960 2.960 2.850 2.930 173,913 -0.06(-2.01%)
Oct 18, 2016 3.080 3.080 2.990 2.990 51,571 -0.02(-0.66%)
Oct 17, 2016 3.110 3.110 2.980 3.010 58,252 -0.10(-3.22%)
Oct 14, 2016 3.150 3.160 3.100 3.110 19,576 -0.02(-0.64%)
Oct 13, 2016 3.150 3.185 2.960 3.130 90,092 -0.02(-0.63%)
Oct 12, 2016 3.150 3.220 3.150 3.150 17,832 +0.01(+0.32%)
Oct 11, 2016 3.230 3.240 3.120 3.140 41,254 -0.09(-2.79%)
Oct 10, 2016 3.220 3.230 3.200 3.230 47,752 +0.01(+0.31%)
Oct 07, 2016 3.230 3.260 3.200 3.220 31,813 +0.01(+0.31%)
Oct 06, 2016 3.320 3.330 3.180 3.210 92,390 -0.12(-3.60%)
Oct 05, 2016 3.260 3.340 3.220 3.330 76,871 +0.10(+3.10%)
Oct 04, 2016 3.270 3.290 3.220 3.230 37,429 -0.03(-0.92%)
Oct 03, 2016 3.220 3.300 3.220 3.260 51,268 -0.03(-0.91%)
Sep 30, 2016 3.350 3.350 3.243 3.290 59,403 -0.07(-2.08%)
Sep 29, 2016 3.270 3.360 3.210 3.360 93,061 +0.12(+3.70%)
Sep 28, 2016 3.260 3.300 3.240 3.240 55,633 -0.05(-1.52%)
Sep 27, 2016 3.250 3.310 3.239 3.290 24,827 +0.04(+1.23%)
Sep 26, 2016 3.350 3.350 3.250 3.250 50,639 -0.11(-3.27%)
Sep 23, 2016 3.310 3.400 3.290 3.360 73,583 +0.00(+0.00%)
Sep 22, 2016 3.440 3.490 3.300 3.360 73,401 -0.06(-1.75%)
Sep 21, 2016 3.430 3.452 3.380 3.420 45,577 +0.04(+1.18%)
Sep 20, 2016 3.500 3.500 3.370 3.380 59,563 -0.08(-2.31%)
Sep 19, 2016 3.500 3.550 3.440 3.460 85,770 -0.05(-1.42%)
Sep 16, 2016 3.470 3.520 3.470 3.510 72,635 +0.06(+1.74%)
Sep 15, 2016 3.360 3.480 3.321 3.450 47,107 +0.07(+2.07%)
Sep 14, 2016 3.400 3.440 3.340 3.380 87,765 -0.02(-0.59%)
Sep 13, 2016 3.380 3.540 3.360 3.400 111,932 +0.03(+0.89%)
Sep 12, 2016 3.380 3.400 3.280 3.370 147,887 -0.03(-0.88%)
Sep 09, 2016 3.340 3.600 3.340 3.400 171,681 +0.00(+0.00%)
Sep 08, 2016 3.600 3.600 3.340 3.400 247,605 -0.21(-5.82%)
Sep 07, 2016 3.720 3.720 3.530 3.610 84,326 -0.09(-2.43%)
Sep 06, 2016 3.780 3.790 3.660 3.700 134,426 -0.03(-0.80%)
Sep 02, 2016 3.680 3.730 3.730 3.730 42,900 +0.06(+1.63%)
Sep 01, 2016 3.750 3.790 3.640 3.670 91,018 -0.07(-1.87%)
Aug 31, 2016 3.720 3.810 3.610 3.740 103,938 +0.04(+1.08%)
Aug 30, 2016 3.720 3.840 3.690 3.700 221,176 +0.05(+1.37%)
Aug 29, 2016 3.530 3.670 3.530 3.650 198,117 +0.17(+4.89%)
Aug 26, 2016 3.390 3.600 3.390 3.480 244,439 +0.11(+3.26%)
Aug 25, 2016 3.510 3.510 3.275 3.370 241,382 -0.19(-5.34%)
Aug 24, 2016 3.630 3.645 3.370 3.560 144,479 -0.07(-1.93%)
Aug 23, 2016 3.690 3.750 3.610 3.630 355,215 -0.06(-1.63%)
Aug 22, 2016 4.220 4.240 3.500 3.690 908,489 -0.60(-13.99%)
Aug 19, 2016 4.210 4.350 4.210 4.290 115,057 +0.10(+2.39%)
Aug 18, 2016 4.180 4.200 4.100 4.190 79,589 +0.03(+0.72%)
Aug 17, 2016 4.180 4.220 3.980 4.160 118,001 -0.04(-0.95%)
Aug 16, 2016 3.990 4.240 3.950 4.200 281,544 +0.22(+5.53%)
Aug 15, 2016 4.050 4.070 3.880 3.980 199,315 -0.02(-0.50%)
Aug 12, 2016 3.950 4.100 3.920 4.000 101,099 +0.04(+1.01%)
Aug 11, 2016 3.940 4.050 3.870 3.960 100,837 +0.11(+2.86%)
Aug 10, 2016 3.940 3.960 3.750 3.850 188,430 -0.11(-2.78%)
Aug 09, 2016 3.900 4.098 3.670 3.960 137,310 +0.17(+4.49%)
Aug 08, 2016 3.830 3.900 3.750 3.790 123,265 -0.04(-1.04%)
Aug 05, 2016 3.830 3.980 3.790 3.830 64,558 +0.03(+0.79%)
Aug 04, 2016 3.810 3.926 3.750 3.800 76,170 +0.01(+0.26%)
Aug 03, 2016 3.480 3.810 3.480 3.790 135,430 +0.31(+8.91%)
Aug 02, 2016 3.910 3.940 3.470 3.480 326,744 -0.47(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.