Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.46 -0.14 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.913 8.008 7.803 7.956 319,923 +0.07(+0.91%)
Feb 26, 2016 7.865 8.004 7.834 7.884 259,292 +0.09(+1.10%)
Feb 25, 2016 7.631 7.801 7.631 7.798 892,052 +0.13(+1.74%)
Feb 24, 2016 7.612 7.679 7.550 7.665 119,806 -0.02(-0.25%)
Feb 23, 2016 7.655 7.851 7.593 7.684 341,383 -0.03(-0.43%)
Feb 22, 2016 7.731 7.741 7.636 7.717 312,995 +0.01(+0.19%)
Feb 19, 2016 7.622 7.736 7.612 7.703 196,724 +0.03(+0.37%)
Feb 18, 2016 7.703 7.717 7.612 7.674 256,495 +0.02(+0.25%)
Feb 17, 2016 7.636 7.717 7.580 7.655 320,291 +0.06(+0.82%)
Feb 16, 2016 7.464 7.598 7.450 7.593 198,689 +0.14(+1.92%)
Feb 12, 2016 7.440 7.450 7.450 7.450 311,575 +0.05(+0.64%)
Feb 11, 2016 7.307 7.421 7.273 7.402 329,314 +0.04(+0.52%)
Feb 10, 2016 7.269 7.526 7.221 7.364 382,906 +0.10(+1.31%)
Feb 09, 2016 7.311 7.512 7.202 7.269 344,698 -0.08(-1.04%)
Feb 08, 2016 7.278 7.526 7.235 7.345 332,245 +0.00(+0.00%)
Feb 05, 2016 7.440 7.483 7.302 7.345 263,395 -0.09(-1.22%)
Feb 04, 2016 7.436 7.507 7.278 7.436 153,736 -0.01(-0.13%)
Feb 03, 2016 7.417 7.508 7.278 7.445 216,024 +0.06(+0.78%)
Feb 02, 2016 7.436 7.475 7.350 7.388 302,777 -0.13(-1.71%)
Feb 01, 2016 7.354 7.541 7.302 7.517 226,930 +0.10(+1.35%)
Jan 29, 2016 7.483 7.550 7.395 7.417 451,706 -0.02(-0.32%)
Jan 28, 2016 7.641 7.641 7.421 7.440 262,525 -0.15(-2.01%)
Jan 27, 2016 7.560 7.674 7.512 7.593 285,804 +0.03(+0.38%)
Jan 26, 2016 7.436 7.569 7.436 7.564 289,461 +0.12(+1.60%)
Jan 25, 2016 7.536 7.564 7.421 7.445 324,040 -0.14(-1.89%)
Jan 22, 2016 7.502 7.617 7.455 7.588 268,002 +0.13(+1.79%)
Jan 21, 2016 7.350 7.545 7.350 7.455 301,555 +0.09(+1.23%)
Jan 20, 2016 7.445 7.488 7.063 7.364 1,063,517 -0.16(-2.16%)
Jan 19, 2016 7.751 7.759 7.483 7.526 378,657 -0.14(-1.81%)
Jan 15, 2016 7.641 7.665 7.665 7.665 626,293 +0.01(+0.19%)
Jan 14, 2016 7.727 7.765 7.650 7.650 542,738 -0.09(-1.17%)
Jan 13, 2016 7.751 7.908 7.736 7.741 320,970 -0.02(-0.25%)
Jan 12, 2016 7.789 7.791 7.646 7.760 531,090 -0.02(-0.25%)
Jan 11, 2016 7.899 7.932 7.755 7.779 244,591 -0.10(-1.21%)
Jan 08, 2016 7.951 8.004 7.875 7.875 174,297 -0.05(-0.66%)
Jan 07, 2016 8.042 8.068 7.922 7.927 212,198 -0.15(-1.83%)
Jan 06, 2016 7.980 8.113 7.965 8.075 239,808 +0.08(+1.01%)
Jan 05, 2016 8.051 8.056 7.932 7.994 266,603 -0.03(-0.42%)
Jan 04, 2016 7.884 8.061 7.884 8.027 202,651 +0.09(+1.14%)
Dec 31, 2015 8.018 7.937 7.937 7.937 206,389 -0.11(-1.31%)
Dec 30, 2015 8.004 8.059 7.970 8.042 266,972 +0.04(+0.54%)
Dec 29, 2015 8.018 8.051 7.884 7.999 487,811 -0.00(-0.06%)
Dec 28, 2015 8.075 8.105 7.970 8.004 257,199 -0.12(-1.53%)
Dec 24, 2015 8.094 8.128 8.128 8.128 175,798 +0.07(+0.89%)
Dec 23, 2015 8.099 8.223 8.008 8.056 414,504 +0.00(+0.06%)
Dec 22, 2015 7.999 8.080 7.934 8.051 375,409 +0.06(+0.78%)
Dec 21, 2015 7.875 8.008 7.875 7.989 629,675 +0.16(+2.01%)
Dec 18, 2015 8.013 8.056 7.794 7.832 675,699 -0.21(-2.55%)
Dec 17, 2015 8.066 8.085 8.018 8.037 224,558 +0.00(+0.00%)
Dec 16, 2015 7.961 8.066 7.908 8.037 319,057 +0.15(+1.88%)
Dec 15, 2015 7.751 7.922 7.751 7.889 730,969 +0.19(+2.42%)
Dec 14, 2015 7.946 7.994 7.669 7.703 643,676 -0.22(-2.83%)
Dec 11, 2015 8.027 8.075 7.892 7.927 422,208 -0.10(-1.31%)
Dec 10, 2015 8.051 8.135 8.023 8.032 421,898 -0.00(-0.06%)
Dec 09, 2015 8.166 8.185 8.023 8.037 519,304 -0.10(-1.17%)
Dec 08, 2015 8.137 8.187 8.043 8.132 536,096 -0.02(-0.29%)
Dec 07, 2015 8.118 8.170 8.006 8.156 566,620 +0.03(+0.35%)
Dec 04, 2015 8.057 8.132 8.038 8.128 335,473 +0.10(+1.23%)
Dec 03, 2015 8.179 8.198 8.025 8.029 386,079 -0.11(-1.38%)
Dec 02, 2015 8.175 8.235 8.109 8.142 474,013 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.