Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bear -3X Direxion (NY: TZA )

18.94 -0.56 (-2.87%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1482 1531 1464 1503 127,695 +39.87(+2.72%)
Apr 28, 2016 1435 1474 1408 1463 129,393 +49.92(+3.53%)
Apr 27, 2016 1431 1449 1406 1414 98,773 -14.90(-1.04%)
Apr 26, 2016 1460 1478 1425 1428 98,212 -45.83(-3.11%)
Apr 25, 2016 1456 1492 1450 1474 86,408 +32.42(+2.25%)
Apr 22, 2016 1487 1488 1440 1442 122,764 -47.69(-3.20%)
Apr 21, 2016 1468 1500 1452 1490 101,847 +26.45(+1.81%)
Apr 20, 2016 1474 1488 1441 1463 84,825 -8.94(-0.61%)
Apr 19, 2016 1467 1492 1444 1472 120,423 -4.84(-0.33%)
Apr 18, 2016 1530 1534 1472 1477 90,958 -33.54(-2.22%)
Apr 15, 2016 1534 1535 1504 1510 91,813 -11.92(-0.78%)
Apr 14, 2016 1518 1534 1501 1522 98,396 +5.96(+0.39%)
Apr 13, 2016 1591 1596 1512 1516 151,101 -103.20(-6.37%)
Apr 12, 2016 1674 1691 1611 1620 112,586 -54.77(-3.27%)
Apr 11, 2016 1633 1676 1595 1674 123,411 +14.90(+0.90%)
Apr 08, 2016 1639 1682 1616 1659 115,527 -19.37(-1.15%)
Apr 07, 2016 1649 1704 1627 1679 121,824 +63.34(+3.92%)
Apr 06, 2016 1674 1687 1610 1616 134,393 -55.52(-3.32%)
Apr 05, 2016 1654 1676 1632 1671 141,460 +54.40(+3.37%)
Apr 04, 2016 1587 1622 1569 1617 93,898 +35.77(+2.26%)
Apr 01, 2016 1642 1648 1575 1581 160,259 -19.00(-1.19%)
Mar 31, 2016 1605 1612 1576 1600 143,744 -14.91(-0.92%)
Mar 30, 2016 1590 1625 1578 1615 146,294 -1.12(-0.07%)
Mar 29, 2016 1779 1788 1613 1616 155,674 -146.42(-8.31%)
Mar 28, 2016 1754 1798 1739 1762 86,489 -5.22(-0.30%)
Mar 24, 2016 1814 1768 1768 1768 120,591 -15.64(-0.88%)
Mar 23, 2016 1709 1786 1705 1783 142,065 +95.00(+5.63%)
Mar 22, 2016 1712 1725 1670 1688 101,298 +4.85(+0.29%)
Mar 21, 2016 1681 1698 1658 1683 106,704 +13.78(+0.83%)
Mar 18, 2016 1712 1716 1658 1670 133,924 -52.90(-3.07%)
Mar 17, 2016 1816 1836 1697 1722 127,729 -82.72(-4.58%)
Mar 16, 2016 1867 1867 1785 1805 92,715 -34.27(-1.86%)
Mar 15, 2016 1796 1852 1792 1839 98,816 +77.87(+4.42%)
Mar 14, 2016 1765 1786 1742 1762 97,625 +12.29(+0.70%)
Mar 11, 2016 1820 1829 1741 1749 112,413 -118.11(-6.32%)
Mar 10, 2016 1810 1925 1788 1867 137,960 +43.97(+2.41%)
Mar 09, 2016 1833 1861 1814 1823 101,104 -27.95(-1.51%)
Mar 08, 2016 1757 1857 1757 1851 144,371 +122.96(+7.11%)
Mar 07, 2016 1810 1812 1724 1728 126,462 -58.13(-3.25%)
Mar 04, 2016 1820 1839 1757 1787 123,607 -31.29(-1.72%)
Mar 03, 2016 1876 1881 1817 1818 127,567 -57.38(-3.06%)
Mar 02, 2016 1945 1955 1873 1875 72,508 -64.46(-3.32%)
Mar 01, 2016 2014 2047 1937 1940 99,536 -128.16(-6.20%)
Feb 29, 2016 2049 2068 1992 2068 84,997 +23.84(+1.17%)
Feb 26, 2016 2046 2071 2025 2044 99,922 -39.12(-1.88%)
Feb 25, 2016 2127 2154 2078 2083 74,821 -55.51(-2.60%)
Feb 24, 2016 2271 2313 2127 2139 147,910 -67.07(-3.04%)
Feb 23, 2016 2168 2209 2150 2206 83,763 +59.61(+2.78%)
Feb 22, 2016 2161 2168 2116 2146 87,409 -74.51(-3.36%)
Feb 19, 2016 2283 2311 2213 2221 95,835 -35.77(-1.59%)
Feb 18, 2016 2218 2282 2212 2256 98,902 +35.40(+1.59%)
Feb 17, 2016 2286 2287 2178 2221 144,423 -113.64(-4.87%)
Feb 16, 2016 2422 2464 2319 2335 116,694 -180.33(-7.17%)
Feb 12, 2016 2591 2515 2515 2515 87,342 -150.52(-5.65%)
Feb 11, 2016 2728 2757 2616 2665 133,507 +78.61(+3.04%)
Feb 10, 2016 2529 2594 2413 2587 108,720 +5.22(+0.20%)
Feb 09, 2016 2639 2645 2493 2582 104,720 +46.57(+1.84%)
Feb 08, 2016 2494 2644 2492 2535 118,833 +116.99(+4.84%)
Feb 05, 2016 2263 2421 2257 2418 117,771 +183.68(+8.22%)
Feb 04, 2016 2289 2289 2156 2234 120,382 -24.21(-1.07%)
Feb 03, 2016 2215 2414 2215 2259 109,420 -9.69(-0.43%)
Feb 02, 2016 2205 2300 2197 2268 105,452 +135.99(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.