Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0401 0.0401 0.0401 0.0401 93,800 +0.00(+0.25%)
Apr 28, 2016 0.0399 0.0450 0.0399 0.0400 39,600 +0.00(+0.00%)
Apr 27, 2016 0.0400 0.0400 0.0400 0.0400 425,245 +0.00(+0.00%)
Apr 26, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Apr 25, 2016 0.0450 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Apr 22, 2016 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Apr 21, 2016 0.0483 0.0500 0.0483 0.0500 90,045 +0.00(+0.00%)
Apr 20, 2016 0.0500 0.0500 0.0300 0.0500 62,865 +0.01(+25.00%)
Apr 18, 2016 0.0400 0.0400 0.0400 0 +0.01(+16.28%)
Apr 15, 2016 0.0343 0.0344 0.0343 0.0344 50,799 -0.00(-9.47%)
Apr 14, 2016 0.0380 0.0380 0.0380 0.0380 5,001 +0.02(+71.95%)
Apr 12, 2016 0.0221 0.0221 0.0221 0 +0.00(+0.45%)
Apr 11, 2016 0.0220 0.0220 0.0220 0.0220 6,000 -0.01(-36.23%)
Apr 08, 2016 0.0220 0.0345 0.0220 0.0345 3,424 +0.00(+15.00%)
Apr 07, 2016 0.0350 0.0350 0.0300 0.0300 34,000 +0.01(+25.52%)
Apr 05, 2016 0.0239 0.0239 0.0239 0 -0.00(-16.14%)
Apr 04, 2016 0.0285 0.0285 0.0285 0.0285 15,000 -0.00(-1.72%)
Mar 31, 2016 0.0290 0.0290 0.0290 0 +0.02(+190.00%)
Mar 17, 2016 0.0100 0.0100 0.0100 0 -0.01(-56.52%)
Feb 24, 2016 0.0230 0.0230 0.0230 0 +0.00(+17.95%)
Feb 17, 2016 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.