Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.21 +0.05 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.007 9.012 8.862 8.901 235,734 -0.04(-0.43%)
May 27, 2016 8.954 8.940 8.940 8.940 116,859 +0.01(+0.11%)
May 26, 2016 8.848 8.959 8.848 8.930 148,340 +0.04(+0.49%)
May 25, 2016 8.954 8.981 8.775 8.887 244,868 -0.08(-0.86%)
May 24, 2016 8.896 8.998 8.824 8.964 202,474 +0.09(+1.04%)
May 23, 2016 9.007 9.032 8.780 8.872 185,640 -0.09(-0.97%)
May 20, 2016 8.838 9.012 8.833 8.959 228,572 +0.19(+2.15%)
May 19, 2016 8.872 8.872 8.674 8.770 335,943 -0.15(-1.63%)
May 18, 2016 8.843 8.964 8.824 8.916 186,691 +0.01(+0.11%)
May 17, 2016 8.901 8.949 8.829 8.906 202,445 -0.00(-0.05%)
May 16, 2016 8.838 9.007 8.824 8.911 239,110 +0.10(+1.10%)
May 13, 2016 8.819 8.867 8.761 8.814 183,559 -0.05(-0.55%)
May 12, 2016 8.901 8.984 8.766 8.862 211,996 -0.03(-0.38%)
May 11, 2016 8.843 8.930 8.780 8.896 177,011 +0.00(+0.05%)
May 10, 2016 8.882 8.906 8.606 8.891 294,162 +0.07(+0.82%)
May 09, 2016 8.969 9.007 8.737 8.819 405,728 -0.10(-1.14%)
May 06, 2016 8.920 8.949 8.824 8.920 302,513 +0.01(+0.16%)
May 05, 2016 8.848 8.945 8.727 8.906 744,574 +0.12(+1.38%)
May 04, 2016 8.529 8.824 8.521 8.785 436,986 +0.27(+3.18%)
May 03, 2016 8.505 8.587 8.413 8.514 221,386 +0.02(+0.28%)
May 02, 2016 8.553 8.586 8.476 8.490 168,603 -0.03(-0.40%)
Apr 29, 2016 8.587 8.587 8.476 8.524 279,427 -0.04(-0.51%)
Apr 28, 2016 8.616 8.703 8.509 8.567 201,419 -0.05(-0.62%)
Apr 27, 2016 8.630 8.698 8.592 8.621 100,114 -0.01(-0.11%)
Apr 26, 2016 8.553 8.683 8.529 8.630 198,108 +0.08(+0.96%)
Apr 25, 2016 8.664 8.703 8.485 8.548 346,752 -0.08(-0.95%)
Apr 22, 2016 8.514 8.654 8.461 8.630 399,039 +0.16(+1.94%)
Apr 21, 2016 8.447 8.514 8.384 8.466 340,289 +0.06(+0.69%)
Apr 20, 2016 8.461 8.500 8.398 8.408 140,559 -0.07(-0.80%)
Apr 19, 2016 8.340 8.536 8.273 8.476 300,702 +0.14(+1.68%)
Apr 18, 2016 8.408 8.432 8.297 8.335 181,472 -0.06(-0.75%)
Apr 15, 2016 8.282 8.456 8.277 8.398 152,295 +0.08(+0.93%)
Apr 14, 2016 8.418 8.437 8.321 8.321 153,118 -0.08(-0.98%)
Apr 13, 2016 8.418 8.468 8.379 8.403 145,486 +0.00(+0.06%)
Apr 12, 2016 8.360 8.437 8.292 8.398 181,565 +0.08(+0.99%)
Apr 11, 2016 8.345 8.456 8.306 8.316 116,939 -0.02(-0.23%)
Apr 08, 2016 8.292 8.500 8.292 8.335 305,446 +0.06(+0.76%)
Apr 07, 2016 8.263 8.379 8.190 8.272 235,674 +0.00(+0.06%)
Apr 06, 2016 8.176 8.340 8.176 8.268 222,787 +0.09(+1.12%)
Apr 05, 2016 8.292 8.331 8.176 8.176 377,483 -0.15(-1.80%)
Apr 04, 2016 8.369 8.413 8.272 8.326 298,848 -0.04(-0.46%)
Apr 01, 2016 8.355 8.422 8.287 8.364 208,011 +0.01(+0.12%)
Mar 31, 2016 8.272 8.379 8.268 8.355 353,878 +0.07(+0.82%)
Mar 30, 2016 8.485 8.485 8.248 8.287 208,135 -0.15(-1.78%)
Mar 29, 2016 8.263 8.451 8.219 8.437 252,777 +0.17(+2.11%)
Mar 28, 2016 8.345 8.355 8.156 8.263 185,392 -0.06(-0.70%)
Mar 24, 2016 8.302 8.321 8.321 8.321 209,932 +0.02(+0.29%)
Mar 23, 2016 8.447 8.485 8.282 8.297 283,946 -0.15(-1.72%)
Mar 22, 2016 8.364 8.471 8.323 8.442 320,224 +0.08(+0.92%)
Mar 21, 2016 8.284 8.402 8.260 8.364 335,213 +0.10(+1.20%)
Mar 18, 2016 8.308 8.397 8.204 8.265 334,089 -0.04(-0.46%)
Mar 17, 2016 8.223 8.374 8.185 8.303 271,841 +0.10(+1.21%)
Mar 16, 2016 8.246 8.246 8.109 8.204 289,189 -0.02(-0.23%)
Mar 15, 2016 8.322 8.322 8.123 8.223 187,069 -0.09(-1.14%)
Mar 14, 2016 8.241 8.327 8.171 8.317 219,315 +0.09(+1.03%)
Mar 11, 2016 8.156 8.265 8.156 8.232 176,717 +0.09(+1.10%)
Mar 10, 2016 8.152 8.190 8.081 8.142 231,876 +0.01(+0.12%)
Mar 09, 2016 8.218 8.237 8.104 8.133 232,157 -0.06(-0.69%)
Mar 08, 2016 8.270 8.298 8.175 8.190 140,701 -0.13(-1.59%)
Mar 07, 2016 8.223 8.416 8.223 8.322 194,713 +0.08(+0.92%)
Mar 04, 2016 8.303 8.412 8.208 8.246 262,998 -0.04(-0.46%)
Mar 03, 2016 8.204 8.312 8.109 8.284 215,954 +0.12(+1.51%)
Mar 02, 2016 8.152 8.185 8.083 8.161 255,270 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.