Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.40 +0.37 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.694 8.694 8.604 8.634 247,571 -0.02(-0.29%)
May 27, 2016 8.609 8.659 8.659 8.659 200,148 +0.08(+0.93%)
May 26, 2016 8.589 8.589 8.534 8.579 120,093 +0.01(+0.12%)
May 25, 2016 8.584 8.604 8.509 8.569 136,735 +0.02(+0.29%)
May 24, 2016 8.569 8.582 8.505 8.544 168,506 +0.02(+0.23%)
May 23, 2016 8.440 8.534 8.420 8.524 120,593 +0.14(+1.72%)
May 20, 2016 8.400 8.462 8.348 8.380 130,156 +0.00(+0.00%)
May 19, 2016 8.505 8.574 8.315 8.380 378,334 -0.09(-1.12%)
May 18, 2016 8.544 8.574 8.460 8.475 231,770 -0.04(-0.47%)
May 17, 2016 8.599 8.599 8.495 8.514 165,150 -0.05(-0.64%)
May 16, 2016 8.564 8.609 8.509 8.569 197,017 +0.01(+0.12%)
May 13, 2016 8.524 8.589 8.485 8.559 281,477 +0.06(+0.70%)
May 12, 2016 8.505 8.589 8.465 8.500 156,529 -0.02(-0.23%)
May 11, 2016 8.495 8.649 8.495 8.519 184,074 -0.06(-0.75%)
May 10, 2016 8.539 8.584 8.390 8.584 331,472 +0.10(+1.17%)
May 09, 2016 8.569 8.584 8.410 8.485 330,491 -0.04(-0.47%)
May 06, 2016 8.534 8.594 8.310 8.524 431,816 -0.06(-0.75%)
May 05, 2016 8.654 8.654 8.584 8.589 131,450 -0.04(-0.52%)
May 04, 2016 8.649 8.649 8.599 8.634 152,279 -0.01(-0.17%)
May 03, 2016 8.709 8.709 8.569 8.649 97,425 -0.04(-0.52%)
May 02, 2016 8.709 8.743 8.664 8.694 124,112 -0.04(-0.46%)
Apr 29, 2016 8.664 8.738 8.634 8.733 302,390 +0.03(+0.40%)
Apr 28, 2016 8.743 8.743 8.639 8.699 332,571 +0.03(+0.40%)
Apr 27, 2016 8.669 8.709 8.639 8.664 139,876 -0.04(-0.46%)
Apr 26, 2016 8.669 8.728 8.669 8.704 120,125 +0.00(+0.06%)
Apr 25, 2016 8.659 8.718 8.584 8.699 329,629 +0.07(+0.81%)
Apr 22, 2016 8.599 8.664 8.594 8.629 87,625 +0.03(+0.35%)
Apr 21, 2016 8.634 8.654 8.589 8.599 174,591 -0.07(-0.80%)
Apr 20, 2016 8.704 8.704 8.609 8.669 188,495 +0.00(+0.00%)
Apr 19, 2016 8.624 8.728 8.604 8.669 215,694 +0.06(+0.69%)
Apr 18, 2016 8.659 8.679 8.609 8.609 88,704 -0.05(-0.57%)
Apr 15, 2016 8.599 8.704 8.584 8.659 179,534 +0.04(+0.46%)
Apr 14, 2016 8.679 8.679 8.619 8.619 153,660 -0.04(-0.52%)
Apr 13, 2016 8.694 8.694 8.634 8.664 188,225 +0.02(+0.23%)
Apr 12, 2016 8.634 8.659 8.559 8.644 132,343 +0.06(+0.70%)
Apr 11, 2016 8.534 8.659 8.534 8.584 168,196 +0.05(+0.64%)
Apr 08, 2016 8.569 8.624 8.505 8.529 149,721 -0.03(-0.41%)
Apr 07, 2016 8.634 8.634 8.529 8.564 181,080 -0.06(-0.69%)
Apr 06, 2016 8.589 8.649 8.539 8.624 131,615 +0.07(+0.81%)
Apr 05, 2016 8.579 8.619 8.539 8.554 117,498 -0.04(-0.46%)
Apr 04, 2016 8.659 8.659 8.574 8.594 113,815 -0.06(-0.75%)
Apr 01, 2016 8.614 8.663 8.599 8.659 142,245 +0.04(+0.52%)
Mar 31, 2016 8.559 8.629 8.559 8.614 325,914 +0.03(+0.35%)
Mar 30, 2016 8.689 8.689 8.584 8.584 301,928 -0.06(-0.75%)
Mar 29, 2016 8.569 8.659 8.524 8.649 340,953 +0.11(+1.28%)
Mar 28, 2016 8.559 8.599 8.489 8.539 254,528 -0.02(-0.29%)
Mar 24, 2016 8.539 8.564 8.564 8.564 190,502 +0.07(+0.88%)
Mar 23, 2016 8.609 8.609 8.485 8.490 154,859 -0.10(-1.16%)
Mar 22, 2016 8.559 8.594 8.529 8.589 167,461 +0.00(+0.06%)
Mar 21, 2016 8.579 8.624 8.554 8.584 139,814 +0.00(+0.06%)
Mar 18, 2016 8.639 8.649 8.544 8.579 300,749 -0.04(-0.46%)
Mar 17, 2016 8.574 8.649 8.563 8.619 440,125 +0.03(+0.41%)
Mar 16, 2016 8.559 8.599 8.509 8.584 412,341 +0.05(+0.58%)
Mar 15, 2016 8.450 8.574 8.450 8.534 363,423 +0.05(+0.59%)
Mar 14, 2016 8.480 8.519 8.440 8.485 223,064 +0.01(+0.18%)
Mar 11, 2016 8.400 8.519 8.400 8.470 343,927 +0.07(+0.89%)
Mar 10, 2016 8.335 8.405 8.330 8.395 175,218 +0.05(+0.60%)
Mar 09, 2016 8.370 8.440 8.310 8.345 360,359 -0.04(-0.53%)
Mar 08, 2016 8.335 8.529 8.261 8.390 386,499 +0.00(+0.06%)
Mar 07, 2016 8.310 8.425 8.310 8.385 192,132 +0.06(+0.72%)
Mar 04, 2016 8.395 8.410 8.310 8.325 289,298 +0.01(+0.18%)
Mar 03, 2016 8.330 8.385 8.264 8.310 496,954 +0.05(+0.66%)
Mar 02, 2016 8.085 8.280 8.056 8.256 352,636 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.