Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.84 -0.14 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.985 8.994 8.916 8.951 428,578 -0.00(-0.06%)
Jun 29, 2016 8.936 8.970 8.876 8.956 434,443 +0.05(+0.61%)
Jun 28, 2016 8.797 8.911 8.757 8.901 560,143 +0.15(+1.70%)
Jun 27, 2016 8.733 8.817 8.673 8.752 500,425 -0.02(-0.23%)
Jun 24, 2016 8.624 8.772 8.569 8.772 329,075 +0.08(+0.91%)
Jun 23, 2016 8.698 8.703 8.658 8.693 170,948 +0.05(+0.57%)
Jun 22, 2016 8.619 8.693 8.619 8.644 184,331 +0.03(+0.35%)
Jun 21, 2016 8.663 8.663 8.604 8.614 277,308 -0.03(-0.34%)
Jun 20, 2016 8.594 8.673 8.584 8.644 445,301 +0.09(+1.04%)
Jun 17, 2016 8.520 8.564 8.495 8.554 252,986 +0.02(+0.23%)
Jun 16, 2016 8.510 8.539 8.460 8.535 144,325 +0.00(+0.00%)
Jun 15, 2016 8.485 8.594 8.485 8.535 197,993 +0.03(+0.41%)
Jun 14, 2016 8.505 8.554 8.445 8.500 178,212 -0.03(-0.35%)
Jun 13, 2016 8.525 8.574 8.515 8.530 512,189 -0.01(-0.12%)
Jun 10, 2016 8.485 8.584 8.485 8.539 178,783 +0.01(+0.17%)
Jun 09, 2016 8.525 8.589 8.470 8.525 482,631 -0.00(-0.06%)
Jun 08, 2016 8.544 8.589 8.505 8.530 356,261 -0.02(-0.29%)
Jun 07, 2016 8.564 8.589 8.520 8.554 177,279 +0.00(+0.00%)
Jun 06, 2016 8.604 8.638 8.544 8.554 167,145 -0.02(-0.23%)
Jun 03, 2016 8.569 8.594 8.535 8.574 161,799 +0.02(+0.23%)
Jun 02, 2016 8.515 8.564 8.470 8.554 220,630 +0.00(+0.00%)
Jun 01, 2016 8.472 8.564 8.418 8.554 312,930 +0.12(+1.38%)
May 31, 2016 8.496 8.496 8.408 8.438 253,329 -0.02(-0.29%)
May 27, 2016 8.413 8.462 8.462 8.462 204,803 +0.08(+0.93%)
May 26, 2016 8.394 8.394 8.340 8.384 122,886 +0.01(+0.12%)
May 25, 2016 8.389 8.408 8.316 8.374 139,916 +0.02(+0.29%)
May 24, 2016 8.374 8.387 8.311 8.350 172,425 +0.02(+0.23%)
May 23, 2016 8.248 8.340 8.229 8.331 123,398 +0.14(+1.72%)
May 20, 2016 8.209 8.270 8.158 8.190 133,184 +0.00(+0.00%)
May 19, 2016 8.311 8.379 8.126 8.190 387,134 -0.09(-1.12%)
May 18, 2016 8.350 8.379 8.267 8.282 237,161 -0.04(-0.47%)
May 17, 2016 8.404 8.404 8.301 8.321 168,991 -0.05(-0.64%)
May 16, 2016 8.370 8.413 8.316 8.374 201,600 +0.01(+0.12%)
May 13, 2016 8.331 8.394 8.292 8.365 288,024 +0.06(+0.70%)
May 12, 2016 8.311 8.394 8.272 8.306 160,170 -0.02(-0.23%)
May 11, 2016 8.301 8.452 8.301 8.326 188,355 -0.06(-0.75%)
May 10, 2016 8.345 8.389 8.199 8.389 339,182 +0.10(+1.17%)
May 09, 2016 8.374 8.389 8.219 8.292 338,179 -0.04(-0.47%)
May 06, 2016 8.340 8.398 8.122 8.331 441,860 -0.06(-0.75%)
May 05, 2016 8.457 8.457 8.389 8.394 134,508 -0.04(-0.52%)
May 04, 2016 8.452 8.452 8.404 8.438 155,821 -0.01(-0.17%)
May 03, 2016 8.511 8.511 8.374 8.452 99,691 -0.04(-0.52%)
May 02, 2016 8.511 8.545 8.467 8.496 126,998 -0.04(-0.46%)
Apr 29, 2016 8.467 8.540 8.438 8.535 309,424 +0.03(+0.40%)
Apr 28, 2016 8.545 8.545 8.443 8.501 340,307 +0.03(+0.40%)
Apr 27, 2016 8.472 8.511 8.443 8.467 143,130 -0.04(-0.46%)
Apr 26, 2016 8.472 8.530 8.472 8.506 122,919 +0.00(+0.06%)
Apr 25, 2016 8.462 8.520 8.389 8.501 337,297 +0.07(+0.81%)
Apr 22, 2016 8.404 8.467 8.399 8.433 89,663 +0.03(+0.35%)
Apr 21, 2016 8.438 8.457 8.394 8.404 178,652 -0.07(-0.80%)
Apr 20, 2016 8.506 8.506 8.413 8.472 192,879 +0.00(+0.00%)
Apr 19, 2016 8.428 8.530 8.408 8.472 220,711 +0.06(+0.69%)
Apr 18, 2016 8.462 8.481 8.413 8.413 90,767 -0.05(-0.57%)
Apr 15, 2016 8.404 8.506 8.389 8.462 183,710 +0.04(+0.46%)
Apr 14, 2016 8.481 8.481 8.423 8.423 157,234 -0.04(-0.52%)
Apr 13, 2016 8.496 8.496 8.438 8.467 192,604 +0.02(+0.23%)
Apr 12, 2016 8.438 8.462 8.365 8.447 135,421 +0.06(+0.70%)
Apr 11, 2016 8.340 8.462 8.340 8.389 172,109 +0.05(+0.64%)
Apr 08, 2016 8.374 8.428 8.311 8.336 153,203 -0.03(-0.41%)
Apr 07, 2016 8.438 8.438 8.336 8.370 185,291 -0.06(-0.69%)
Apr 06, 2016 8.394 8.452 8.345 8.428 134,677 +0.07(+0.81%)
Apr 05, 2016 8.384 8.423 8.345 8.360 120,231 -0.04(-0.46%)
Apr 04, 2016 8.462 8.462 8.379 8.399 116,462 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.