Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0120 +0.0020 (+20.00%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.7900 0.7900 0.7900 0 +0.01(+1.41%)
Jan 26, 2016 0.7790 0.7790 0.7790 0 +0.18(+29.83%)
Jan 25, 2016 0.8000 0.8000 0.5150 0.6000 2,720 -0.18(-23.08%)
Jan 22, 2016 0.7800 0.7800 0.7800 0.7800 760 -0.01(-1.02%)
Jan 21, 2016 0.7880 0.7880 0.7880 0.7880 1,248 -0.00(-0.25%)
Jan 19, 2016 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 15, 2016 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 14, 2016 0.7900 0.7900 0.7900 0.7900 2,428 -0.01(-1.25%)
Jan 13, 2016 0.8300 0.8300 0.8000 0.8000 3,108 -0.03(-3.61%)
Jan 12, 2016 0.8150 0.8300 0.7800 0.8300 5,170 +0.00(+0.00%)
Jan 11, 2016 0.8000 0.8300 0.8000 0.8300 867 +0.08(+10.67%)
Jan 08, 2016 0.8000 0.8000 0.7495 0.7500 7,207 -0.04(-5.06%)
Jan 07, 2016 0.7750 0.8000 0.7750 0.7900 7,166 -0.01(-1.25%)
Jan 06, 2016 1.010 1.010 0.5700 0.8000 22,906 +0.50(+166.67%)
Dec 31, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2015 0.6000 0.6000 0.3000 0.3000 5,505 -0.30(-50.00%)
Dec 22, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 21, 2015 0.6000 0.6000 0.6000 0.6000 300 +0.15(+33.33%)
Dec 15, 2015 0.4500 0.4500 0.4500 0 -0.81(-64.29%)
Dec 14, 2015 1.260 1.260 1.260 1.260 100 +0.81(+180.00%)
Dec 09, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 08, 2015 1.260 1.260 0.4500 0.4500 1,750 +0.05(+12.08%)
Dec 03, 2015 0.4015 0.4015 0.4015 0 +0.00(+0.38%)
Nov 30, 2015 0.4000 0.4000 0.4000 0 -0.15(-27.27%)
Nov 18, 2015 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
Nov 12, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 09, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 04, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.