Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 26, 2016 0.0002 0.0002 0.0002 0.0002 790 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 30, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 24, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 23, 2016 0.0005 0.0005 0.0004 0.0004 135,700 -0.00(-20.00%)
Mar 14, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2016 0.0004 0.0005 0.0004 0.0005 1,400,100 +0.00(+0.00%)
Mar 10, 2016 0.0005 0.0005 0.0005 0.0005 520,245 +0.00(+25.00%)
Mar 09, 2016 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Mar 08, 2016 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+33.33%)
Mar 07, 2016 0.0003 0.0003 0.0003 0.0003 536,373 +0.00(+0.00%)
Mar 04, 2016 0.0003 0.0003 0.0003 0.0003 400,000 -0.00(-25.00%)
Mar 03, 2016 0.0004 0.0004 0.0003 0.0004 7,967,546 +0.00(+100.00%)
Feb 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 09, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 08, 2016 0.0003 0.0003 0.0003 0.0003 1,599,999 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0003 0.0002 0.0003 491,100 +0.00(+0.00%)
Feb 04, 2016 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.