Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 29, 2016	0.0001	0.0001	0.0001	0.0001	264,070	+0.00(+0.00%)
Nov 28, 2016	0.0001	0.0001	0.0001	0.0001	1,490,199	+0.00(+0.00%)
Nov 25, 2016	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Nov 21, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 18, 2016	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Nov 17, 2016	0.0001	0.0001	0.0001	0.0001	702,699	+0.00(+0.00%)
Nov 16, 2016	0.0001	0.0001	0.0001	0.0001	3,800,000	+0.00(+0.00%)
Nov 15, 2016	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Nov 14, 2016	0.0001	0.0001	0.0001	0.0001	2,613,620	+0.00(+0.00%)
Nov 11, 2016	0.0001	0.0001	0.0001	0.0001	445,000	+0.00(+0.00%)
Nov 09, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 08, 2016	0.0001	0.0001	0.0001	0.0001	15,384,300	+0.00(+0.00%)
Nov 07, 2016	0.0001	0.0001	0.0001	0.0001	238,711,472	+0.00(+0.00%)
Nov 04, 2016	0.0001	0.0001	0.0001	0.0001	7,420,500	+0.00(+0.00%)
Nov 03, 2016	0.0001	0.0001	0.0001	0.0001	3,450,000	+0.00(+0.00%)
Nov 02, 2016	0.0001	0.0001	0.0001	0.0001	551,500	+0.00(+0.00%)
Nov 01, 2016	0.0001	0.0001	0.0001	0.0001	1,318,888	+0.00(+0.00%)
Oct 31, 2016	0.0001	0.0001	0.0001	0.0001	2,695,390	+0.00(+0.00%)
Oct 28, 2016	0.0001	0.0001	0.0001	0.0001	1,598,140	+0.00(+0.00%)
Oct 27, 2016	0.0001	0.0001	0.0001	0.0001	10,066,854	+0.00(+0.00%)
Oct 26, 2016	0.0001	0.0001	0.0001	0.0001	2,400,000	+0.00(+0.00%)
Oct 25, 2016	0.0001	0.0001	0.0001	0.0001	3,224,999	+0.00(+0.00%)
Oct 24, 2016	0.0001	0.0001	0.0001	0.0001	510,000	+0.00(+0.00%)
Oct 21, 2016	0.0001	0.0001	0.0001	0.0001	3,990,000	+0.00(+0.00%)
Oct 20, 2016	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Oct 19, 2016	0.0001	0.0001	0.0001	0.0001	10,500,000	+0.00(+0.00%)
Oct 17, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 14, 2016	0.0001	0.0001	0.0001	0.0001	4,210,831	+0.00(+0.00%)
Oct 13, 2016	0.0001	0.0001	0.0001	0.0001	19,033,592	+0.00(+0.00%)
Oct 12, 2016	0.0001	0.0001	0.0001	0.0001	46,512,896	+0.00(+0.00%)
Oct 10, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 07, 2016	0.0001	0.0001	0.0001	0.0001	2,925,000	+0.00(+0.00%)
Oct 05, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 04, 2016	0.0001	0.0001	0.0001	0.0001	1,457,876	+0.00(+0.00%)
Oct 03, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 30, 2016	0.0001	0.0001	0.0001	0.0001	500,001	+0.00(+0.00%)
Sep 29, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 28, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 27, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 23, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 21, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 20, 2016	0.0001	0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)
Sep 19, 2016	0.0001	0.0001	0.0001	0.0001	79,500	+0.00(+0.00%)
Sep 16, 2016	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Sep 09, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Elray Resources Inc (OP: ELRA )

Historical Prices