Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.98 -0.39 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.467 8.540 8.438 8.535 309,424 +0.03(+0.40%)
Apr 28, 2016 8.545 8.545 8.443 8.501 340,307 +0.03(+0.40%)
Apr 27, 2016 8.472 8.511 8.443 8.467 143,130 -0.04(-0.46%)
Apr 26, 2016 8.472 8.530 8.472 8.506 122,919 +0.00(+0.06%)
Apr 25, 2016 8.462 8.520 8.389 8.501 337,297 +0.07(+0.81%)
Apr 22, 2016 8.404 8.467 8.399 8.433 89,663 +0.03(+0.35%)
Apr 21, 2016 8.438 8.457 8.394 8.404 178,652 -0.07(-0.80%)
Apr 20, 2016 8.506 8.506 8.413 8.472 192,879 +0.00(+0.00%)
Apr 19, 2016 8.428 8.530 8.408 8.472 220,711 +0.06(+0.69%)
Apr 18, 2016 8.462 8.481 8.413 8.413 90,767 -0.05(-0.57%)
Apr 15, 2016 8.404 8.506 8.389 8.462 183,710 +0.04(+0.46%)
Apr 14, 2016 8.481 8.481 8.423 8.423 157,234 -0.04(-0.52%)
Apr 13, 2016 8.496 8.496 8.438 8.467 192,604 +0.02(+0.23%)
Apr 12, 2016 8.438 8.462 8.365 8.447 135,421 +0.06(+0.70%)
Apr 11, 2016 8.340 8.462 8.340 8.389 172,109 +0.05(+0.64%)
Apr 08, 2016 8.374 8.428 8.311 8.336 153,203 -0.03(-0.41%)
Apr 07, 2016 8.438 8.438 8.336 8.370 185,291 -0.06(-0.69%)
Apr 06, 2016 8.394 8.452 8.345 8.428 134,677 +0.07(+0.81%)
Apr 05, 2016 8.384 8.423 8.345 8.360 120,231 -0.04(-0.46%)
Apr 04, 2016 8.462 8.462 8.379 8.399 116,462 -0.06(-0.75%)
Apr 01, 2016 8.418 8.466 8.404 8.462 145,554 +0.04(+0.52%)
Mar 31, 2016 8.365 8.433 8.365 8.418 333,495 +0.03(+0.35%)
Mar 30, 2016 8.491 8.491 8.389 8.389 308,951 -0.06(-0.75%)
Mar 29, 2016 8.374 8.462 8.331 8.452 348,884 +0.11(+1.28%)
Mar 28, 2016 8.365 8.404 8.296 8.345 260,448 -0.02(-0.29%)
Mar 24, 2016 8.345 8.370 8.370 8.370 194,933 +0.07(+0.88%)
Mar 23, 2016 8.413 8.413 8.292 8.297 158,461 -0.10(-1.16%)
Mar 22, 2016 8.365 8.399 8.336 8.394 171,356 +0.00(+0.06%)
Mar 21, 2016 8.384 8.428 8.360 8.389 143,066 +0.00(+0.06%)
Mar 18, 2016 8.443 8.452 8.350 8.384 307,744 -0.04(-0.46%)
Mar 17, 2016 8.379 8.452 8.368 8.423 450,362 +0.03(+0.41%)
Mar 16, 2016 8.365 8.404 8.316 8.389 421,932 +0.05(+0.58%)
Mar 15, 2016 8.258 8.379 8.258 8.340 371,877 +0.05(+0.59%)
Mar 14, 2016 8.287 8.326 8.248 8.292 228,253 +0.01(+0.18%)
Mar 11, 2016 8.209 8.326 8.209 8.277 351,927 +0.07(+0.89%)
Mar 10, 2016 8.146 8.214 8.141 8.204 179,293 +0.05(+0.60%)
Mar 09, 2016 8.180 8.248 8.122 8.156 368,741 -0.04(-0.53%)
Mar 08, 2016 8.146 8.336 8.073 8.199 395,489 +0.00(+0.06%)
Mar 07, 2016 8.122 8.233 8.122 8.194 196,601 +0.06(+0.72%)
Mar 04, 2016 8.204 8.219 8.122 8.136 296,027 +0.01(+0.18%)
Mar 03, 2016 8.141 8.194 8.076 8.122 508,513 +0.05(+0.66%)
Mar 02, 2016 7.901 8.092 7.872 8.068 360,838 +0.14(+1.81%)
Mar 01, 2016 8.020 8.020 7.849 7.925 246,279 -0.03(-0.36%)
Feb 29, 2016 7.911 8.006 7.801 7.954 320,014 +0.07(+0.91%)
Feb 26, 2016 7.863 8.001 7.831 7.882 259,366 +0.09(+1.10%)
Feb 25, 2016 7.629 7.799 7.629 7.796 892,307 +0.13(+1.74%)
Feb 24, 2016 7.610 7.677 7.548 7.662 119,840 -0.02(-0.25%)
Feb 23, 2016 7.653 7.849 7.591 7.682 341,480 -0.03(-0.43%)
Feb 22, 2016 7.729 7.739 7.634 7.715 313,085 +0.01(+0.19%)
Feb 19, 2016 7.620 7.734 7.610 7.701 196,780 +0.03(+0.37%)
Feb 18, 2016 7.701 7.715 7.610 7.672 256,568 +0.02(+0.25%)
Feb 17, 2016 7.634 7.715 7.578 7.653 320,383 +0.06(+0.82%)
Feb 16, 2016 7.462 7.596 7.448 7.591 198,746 +0.14(+1.92%)
Feb 12, 2016 7.438 7.448 7.448 7.448 311,664 +0.05(+0.64%)
Feb 11, 2016 7.305 7.419 7.271 7.400 329,408 +0.04(+0.52%)
Feb 10, 2016 7.266 7.524 7.219 7.362 383,015 +0.10(+1.31%)
Feb 09, 2016 7.309 7.510 7.200 7.266 344,796 -0.08(-1.04%)
Feb 08, 2016 7.276 7.524 7.233 7.343 332,340 +0.00(+0.00%)
Feb 05, 2016 7.438 7.481 7.300 7.343 263,470 -0.09(-1.22%)
Feb 04, 2016 7.433 7.505 7.276 7.433 153,780 -0.01(-0.13%)
Feb 03, 2016 7.414 7.506 7.276 7.443 216,085 +0.06(+0.78%)
Feb 02, 2016 7.433 7.473 7.348 7.386 302,863 -0.13(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.