Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.40 +0.37 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.192 9.200 9.121 9.156 418,956 -0.01(-0.06%)
Jun 29, 2016 9.141 9.176 9.080 9.161 424,689 +0.06(+0.61%)
Jun 28, 2016 8.999 9.116 8.959 9.106 547,567 +0.15(+1.70%)
Jun 27, 2016 8.933 9.019 8.872 8.954 489,190 -0.02(-0.23%)
Jun 24, 2016 8.822 8.974 8.766 8.974 321,686 +0.08(+0.91%)
Jun 23, 2016 8.898 8.903 8.857 8.893 167,110 +0.05(+0.57%)
Jun 22, 2016 8.817 8.893 8.817 8.842 180,192 +0.03(+0.35%)
Jun 21, 2016 8.862 8.862 8.802 8.812 271,081 -0.03(-0.34%)
Jun 20, 2016 8.791 8.872 8.781 8.842 435,302 +0.09(+1.04%)
Jun 17, 2016 8.715 8.761 8.690 8.751 247,306 +0.02(+0.23%)
Jun 16, 2016 8.705 8.736 8.655 8.731 141,085 +0.00(+0.00%)
Jun 15, 2016 8.680 8.791 8.680 8.731 193,547 +0.04(+0.41%)
Jun 14, 2016 8.700 8.751 8.639 8.695 174,211 -0.03(-0.35%)
Jun 13, 2016 8.720 8.771 8.710 8.725 500,689 -0.01(-0.12%)
Jun 10, 2016 8.680 8.781 8.680 8.736 174,769 +0.02(+0.17%)
Jun 09, 2016 8.720 8.786 8.665 8.720 471,795 -0.01(-0.06%)
Jun 08, 2016 8.741 8.786 8.700 8.725 348,262 -0.03(-0.29%)
Jun 07, 2016 8.761 8.786 8.715 8.751 173,299 +0.00(+0.00%)
Jun 06, 2016 8.802 8.837 8.741 8.751 163,392 -0.02(-0.23%)
Jun 03, 2016 8.766 8.791 8.731 8.771 158,166 +0.02(+0.23%)
Jun 02, 2016 8.710 8.761 8.665 8.751 215,676 +0.00(+0.00%)
Jun 01, 2016 8.666 8.761 8.612 8.751 305,904 +0.12(+1.38%)
May 31, 2016 8.691 8.691 8.602 8.631 247,641 -0.02(-0.29%)
May 27, 2016 8.607 8.656 8.656 8.656 200,205 +0.08(+0.93%)
May 26, 2016 8.587 8.587 8.532 8.577 120,127 +0.01(+0.12%)
May 25, 2016 8.582 8.602 8.507 8.567 136,774 +0.02(+0.29%)
May 24, 2016 8.567 8.579 8.502 8.542 168,554 +0.02(+0.23%)
May 23, 2016 8.437 8.532 8.418 8.522 120,627 +0.14(+1.72%)
May 20, 2016 8.398 8.460 8.345 8.378 130,193 +0.00(+0.00%)
May 19, 2016 8.502 8.572 8.313 8.378 378,442 -0.09(-1.12%)
May 18, 2016 8.542 8.572 8.457 8.472 231,836 -0.04(-0.47%)
May 17, 2016 8.597 8.597 8.492 8.512 165,197 -0.05(-0.64%)
May 16, 2016 8.562 8.607 8.507 8.567 197,073 +0.01(+0.12%)
May 13, 2016 8.522 8.587 8.482 8.557 281,558 +0.06(+0.70%)
May 12, 2016 8.502 8.587 8.462 8.497 156,574 -0.02(-0.23%)
May 11, 2016 8.492 8.646 8.492 8.517 184,126 -0.06(-0.75%)
May 10, 2016 8.537 8.582 8.388 8.582 331,567 +0.10(+1.17%)
May 09, 2016 8.567 8.582 8.408 8.482 330,586 -0.04(-0.47%)
May 06, 2016 8.532 8.591 8.308 8.522 431,939 -0.06(-0.75%)
May 05, 2016 8.651 8.651 8.582 8.587 131,488 -0.04(-0.52%)
May 04, 2016 8.646 8.646 8.597 8.631 152,323 -0.01(-0.17%)
May 03, 2016 8.706 8.706 8.567 8.646 97,453 -0.04(-0.52%)
May 02, 2016 8.706 8.741 8.661 8.691 124,147 -0.04(-0.46%)
Apr 29, 2016 8.661 8.736 8.631 8.731 302,477 +0.03(+0.40%)
Apr 28, 2016 8.741 8.741 8.636 8.696 332,666 +0.03(+0.40%)
Apr 27, 2016 8.666 8.706 8.636 8.661 139,916 -0.04(-0.46%)
Apr 26, 2016 8.666 8.726 8.666 8.701 120,159 +0.00(+0.06%)
Apr 25, 2016 8.656 8.716 8.582 8.696 329,723 +0.07(+0.81%)
Apr 22, 2016 8.597 8.661 8.592 8.626 87,650 +0.03(+0.35%)
Apr 21, 2016 8.631 8.651 8.587 8.597 174,641 -0.07(-0.80%)
Apr 20, 2016 8.701 8.701 8.607 8.666 188,548 +0.00(+0.00%)
Apr 19, 2016 8.621 8.726 8.602 8.666 215,755 +0.06(+0.69%)
Apr 18, 2016 8.656 8.676 8.607 8.607 88,729 -0.05(-0.57%)
Apr 15, 2016 8.597 8.701 8.582 8.656 179,585 +0.04(+0.46%)
Apr 14, 2016 8.676 8.676 8.617 8.617 153,703 -0.04(-0.52%)
Apr 13, 2016 8.691 8.691 8.631 8.661 188,279 +0.02(+0.23%)
Apr 12, 2016 8.631 8.656 8.557 8.641 132,380 +0.06(+0.70%)
Apr 11, 2016 8.532 8.656 8.532 8.582 168,244 +0.05(+0.64%)
Apr 08, 2016 8.567 8.621 8.502 8.527 149,764 -0.03(-0.41%)
Apr 07, 2016 8.631 8.631 8.527 8.562 181,131 -0.06(-0.69%)
Apr 06, 2016 8.587 8.646 8.537 8.621 131,653 +0.07(+0.81%)
Apr 05, 2016 8.577 8.617 8.537 8.552 117,532 -0.04(-0.46%)
Apr 04, 2016 8.656 8.656 8.572 8.592 113,847 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.