Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.46 -0.14 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.315 9.415 9.315 9.350 357,659 +0.06(+0.60%)
Sep 29, 2016 9.526 9.526 9.294 9.294 433,905 -0.17(-1.76%)
Sep 28, 2016 9.415 9.473 9.400 9.461 358,489 +0.04(+0.43%)
Sep 27, 2016 9.395 9.445 9.375 9.420 309,157 +0.01(+0.11%)
Sep 26, 2016 9.461 9.471 9.405 9.410 269,128 -0.04(-0.37%)
Sep 23, 2016 9.461 9.461 9.393 9.445 207,147 +0.01(+0.11%)
Sep 22, 2016 9.435 9.481 9.415 9.435 123,754 -0.01(-0.11%)
Sep 21, 2016 9.461 9.526 9.377 9.445 177,823 +0.03(+0.32%)
Sep 20, 2016 9.315 9.531 9.315 9.415 315,737 +0.05(+0.54%)
Sep 19, 2016 9.365 9.491 9.340 9.365 242,794 +0.00(+0.00%)
Sep 16, 2016 9.335 9.410 9.294 9.365 415,634 -0.02(-0.21%)
Sep 15, 2016 9.330 9.410 9.279 9.385 178,858 +0.08(+0.87%)
Sep 14, 2016 9.315 9.330 9.239 9.304 230,277 +0.05(+0.49%)
Sep 13, 2016 9.315 9.320 9.229 9.259 437,275 -0.04(-0.43%)
Sep 12, 2016 9.264 9.312 9.239 9.299 217,514 -0.01(-0.11%)
Sep 09, 2016 9.380 9.385 9.304 9.309 247,636 -0.06(-0.64%)
Sep 08, 2016 9.395 9.445 9.355 9.370 321,257 -0.07(-0.75%)
Sep 07, 2016 9.440 9.461 9.384 9.440 330,385 +0.02(+0.16%)
Sep 06, 2016 9.400 9.437 9.380 9.425 294,320 -0.01(-0.05%)
Sep 02, 2016 9.496 9.430 9.430 9.430 263,164 -0.03(-0.32%)
Sep 01, 2016 9.576 9.596 9.410 9.461 378,102 -0.17(-1.73%)
Aug 31, 2016 9.838 9.863 9.551 9.627 644,488 -0.16(-1.60%)
Aug 30, 2016 9.609 9.788 9.575 9.783 732,156 +0.21(+2.17%)
Aug 29, 2016 9.476 9.585 9.421 9.575 333,605 +0.13(+1.42%)
Aug 26, 2016 9.362 9.495 9.342 9.441 298,853 +0.05(+0.53%)
Aug 25, 2016 9.382 9.431 9.377 9.391 401,374 -0.06(-0.63%)
Aug 24, 2016 9.495 9.495 9.377 9.451 226,507 +0.02(+0.21%)
Aug 23, 2016 9.451 9.466 9.378 9.431 267,268 +0.00(+0.05%)
Aug 22, 2016 9.421 9.461 9.377 9.426 239,716 +0.02(+0.26%)
Aug 19, 2016 9.362 9.416 9.337 9.401 195,415 +0.04(+0.48%)
Aug 18, 2016 9.347 9.372 9.278 9.357 219,750 +0.04(+0.43%)
Aug 17, 2016 9.317 9.332 9.248 9.317 250,768 +0.03(+0.32%)
Aug 16, 2016 9.099 9.292 9.089 9.287 1,086,313 +0.01(+0.16%)
Aug 15, 2016 9.164 9.297 9.159 9.273 192,445 +0.09(+0.97%)
Aug 12, 2016 9.174 9.233 9.144 9.183 159,891 -0.01(-0.16%)
Aug 11, 2016 9.307 9.307 9.174 9.198 167,863 -0.09(-1.01%)
Aug 10, 2016 9.258 9.312 9.154 9.292 374,360 +0.00(+0.00%)
Aug 09, 2016 9.278 9.312 9.183 9.292 214,392 +0.00(+0.05%)
Aug 08, 2016 9.278 9.322 9.238 9.287 171,657 +0.04(+0.48%)
Aug 05, 2016 9.391 9.396 9.174 9.243 218,809 -0.16(-1.74%)
Aug 04, 2016 9.446 9.446 9.300 9.406 182,223 +0.09(+1.01%)
Aug 03, 2016 9.327 9.371 9.268 9.312 173,607 +0.01(+0.11%)
Aug 02, 2016 9.387 9.421 9.297 9.302 157,068 -0.11(-1.16%)
Aug 01, 2016 9.411 9.466 9.371 9.411 238,358 -0.02(-0.21%)
Jul 29, 2016 9.307 9.431 9.278 9.431 292,360 +0.10(+1.12%)
Jul 28, 2016 9.287 9.337 9.258 9.327 166,842 +0.04(+0.48%)
Jul 27, 2016 9.312 9.312 9.213 9.282 141,612 -0.00(-0.05%)
Jul 26, 2016 9.243 9.297 9.193 9.287 150,877 +0.04(+0.48%)
Jul 25, 2016 9.253 9.258 9.183 9.243 112,783 +0.01(+0.16%)
Jul 22, 2016 9.193 9.248 9.169 9.228 67,290 +0.04(+0.49%)
Jul 21, 2016 9.243 9.247 9.159 9.183 326,170 -0.03(-0.38%)
Jul 20, 2016 9.198 9.218 9.114 9.218 214,285 +0.03(+0.35%)
Jul 19, 2016 9.099 9.198 9.089 9.186 372,165 +0.06(+0.68%)
Jul 18, 2016 9.144 9.183 9.109 9.124 121,496 -0.04(-0.43%)
Jul 15, 2016 9.159 9.164 9.084 9.164 186,736 +0.03(+0.38%)
Jul 14, 2016 9.099 9.139 9.069 9.129 160,949 +0.04(+0.49%)
Jul 13, 2016 9.104 9.154 9.065 9.084 248,603 -0.04(-0.49%)
Jul 12, 2016 9.159 9.164 9.112 9.129 239,405 -0.01(-0.11%)
Jul 11, 2016 9.149 9.169 9.104 9.139 196,424 +0.00(+0.05%)
Jul 08, 2016 9.099 9.193 9.065 9.134 182,760 +0.07(+0.77%)
Jul 07, 2016 9.065 9.069 9.025 9.065 185,726 +0.03(+0.33%)
Jul 05, 2016 9.005 9.035 8.951 9.035 244,107 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.