Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

74.51 -1.50 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.240 4.370 3.600 3.670 318,693 -0.53(-12.62%)
Jun 29, 2016 3.620 4.360 3.610 4.200 755,322 +0.55(+15.07%)
Jun 28, 2016 3.220 3.780 3.160 3.650 304,914 +0.50(+15.87%)
Jun 27, 2016 2.830 3.290 2.600 3.150 207,839 +0.39(+14.13%)
Jun 24, 2016 2.650 2.790 2.510 2.760 1,311,452 +0.06(+2.22%)
Jun 23, 2016 2.820 2.825 2.680 2.700 334,295 -0.08(-2.88%)
Jun 22, 2016 2.760 2.810 2.720 2.780 196,011 +0.02(+0.72%)
Jun 21, 2016 2.730 2.805 2.660 2.760 125,181 +0.03(+1.10%)
Jun 20, 2016 2.680 2.780 2.680 2.730 86,260 +0.05(+1.87%)
Jun 17, 2016 2.740 2.790 2.680 2.680 168,348 -0.05(-1.83%)
Jun 16, 2016 2.730 2.810 2.650 2.730 153,049 -0.04(-1.44%)
Jun 15, 2016 2.690 2.860 2.660 2.770 138,707 -0.03(-1.07%)
Jun 14, 2016 2.740 2.914 2.740 2.800 172,936 +0.03(+1.08%)
Jun 13, 2016 2.650 2.810 2.620 2.770 114,344 +0.08(+2.97%)
Jun 10, 2016 2.700 2.730 2.590 2.690 93,298 -0.06(-2.18%)
Jun 09, 2016 3.270 3.410 2.660 2.750 169,941 -0.24(-8.03%)
Jun 08, 2016 2.440 3.040 2.390 2.990 216,065 +0.58(+24.07%)
Jun 07, 2016 2.400 2.480 2.320 2.410 101,167 +0.12(+5.24%)
Jun 06, 2016 2.160 2.320 2.150 2.290 104,204 +0.08(+3.62%)
Jun 03, 2016 2.240 2.250 2.112 2.210 65,923 -0.03(-1.34%)
Jun 02, 2016 2.140 2.250 2.120 2.240 950,981 +0.11(+5.16%)
Jun 01, 2016 1.950 2.150 1.920 2.130 122,464 +0.18(+9.23%)
May 31, 2016 2.040 2.090 1.950 1.950 256,776 -0.11(-5.34%)
May 27, 2016 2.110 2.060 2.060 2.060 87,300 -0.04(-1.90%)
May 26, 2016 2.270 2.320 2.050 2.100 80,871 -0.15(-6.67%)
May 25, 2016 2.270 2.300 2.220 2.250 57,884 -0.02(-0.88%)
May 24, 2016 2.170 2.280 2.140 2.270 96,120 +0.09(+4.13%)
May 23, 2016 2.180 2.220 2.180 2.180 34,449 -0.02(-0.91%)
May 20, 2016 2.200 2.205 2.140 2.200 44,651 +0.01(+0.46%)
May 19, 2016 2.200 2.250 2.160 2.190 37,447 -0.01(-0.45%)
May 18, 2016 2.210 2.280 2.150 2.200 60,633 -0.01(-0.45%)
May 17, 2016 2.280 2.310 2.200 2.210 83,775 -0.09(-3.91%)
May 16, 2016 2.250 2.310 2.220 2.300 67,316 +0.07(+3.14%)
May 13, 2016 2.240 2.260 2.210 2.230 63,303 +0.00(+0.00%)
May 12, 2016 2.200 2.280 2.180 2.230 135,741 +0.04(+1.83%)
May 11, 2016 2.210 2.250 2.190 2.190 155,312 -0.01(-0.45%)
May 10, 2016 2.160 2.260 2.160 2.200 249,542 +0.08(+3.77%)
May 09, 2016 2.110 2.160 2.090 2.120 210,429 +0.02(+0.95%)
May 06, 2016 2.120 2.280 2.070 2.100 89,788 -0.01(-0.47%)
May 05, 2016 2.091 2.120 2.000 2.110 51,485 +0.14(+7.11%)
May 04, 2016 2.400 2.420 1.940 1.970 182,516 +0.03(+1.55%)
May 03, 2016 2.100 2.150 1.920 1.940 98,212 -0.16(-7.62%)
May 02, 2016 2.100 2.120 2.060 2.100 89,315 +0.04(+1.94%)
Apr 29, 2016 2.090 2.110 2.040 2.060 50,771 +0.01(+0.49%)
Apr 28, 2016 2.050 2.160 2.040 2.050 60,100 +0.01(+0.49%)
Apr 27, 2016 1.980 2.050 1.950 2.040 70,795 +0.08(+4.08%)
Apr 26, 2016 2.010 2.010 1.920 1.960 24,122 +0.06(+3.16%)
Apr 25, 2016 1.950 1.990 1.890 1.900 66,345 -0.03(-1.55%)
Apr 22, 2016 1.870 1.940 1.860 1.930 37,472 +0.08(+4.32%)
Apr 21, 2016 1.820 1.885 1.820 1.850 56,476 +0.00(+0.00%)
Apr 20, 2016 1.890 1.970 1.850 1.850 76,970 -0.04(-2.12%)
Apr 19, 2016 1.880 1.980 1.860 1.890 55,518 -0.01(-0.53%)
Apr 18, 2016 1.920 1.920 1.870 1.900 98,554 +0.02(+1.06%)
Apr 15, 2016 1.880 1.900 1.880 1.880 17,051 +0.00(+0.00%)
Apr 14, 2016 1.900 1.900 1.880 1.880 16,163 -0.02(-1.05%)
Apr 13, 2016 1.880 1.900 1.880 1.900 30,474 +0.02(+1.06%)
Apr 12, 2016 1.830 1.880 1.830 1.880 20,726 +0.03(+1.62%)
Apr 11, 2016 1.900 1.900 1.849 1.850 50,579 -0.03(-1.60%)
Apr 08, 2016 1.900 1.900 1.870 1.880 8,895 +0.00(+0.00%)
Apr 07, 2016 1.900 1.975 1.880 1.880 38,422 -0.02(-1.05%)
Apr 06, 2016 1.880 1.900 1.870 1.900 19,672 +0.02(+1.06%)
Apr 05, 2016 1.890 1.930 1.880 1.880 35,143 -0.01(-0.53%)
Apr 04, 2016 1.880 1.900 1.880 1.890 24,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.