Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.0200 0.0200 0.0200 733 +0.00(+0.00%)
May 27, 2016 0.0200 0.0200 0.0200 0.0200 49,333 +0.00(+0.00%)
May 26, 2016 0.0200 0.0200 0.0200 0.0200 1,333 +0.00(+0.00%)
May 24, 2016 0.0200 0.0200 0.0200 30 -0.01(-20.00%)
May 16, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 13, 2016 0.0200 0.0200 0.0150 0.0200 45,466 +0.00(+0.00%)
May 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 10, 2016 0.0150 0.0150 0.0150 0.0150 23,600 -0.01(-25.00%)
May 05, 2016 0.0200 0.0200 0.0200 60 +0.00(+0.00%)
May 03, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 02, 2016 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Apr 29, 2016 0.0200 0.0200 0.0200 0.0200 12,066 +0.00(+0.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2016 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2016 0.0200 0.0200 0.0200 0.0200 4,593 -0.01(-20.00%)
Apr 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.