Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.00 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.877 6.908 6.849 6.872 69,722 -0.00(-0.07%)
May 27, 2016 6.881 6.877 6.877 6.877 51,366 +0.02(+0.33%)
May 26, 2016 6.822 6.954 6.818 6.854 38,465 +0.01(+0.13%)
May 25, 2016 6.809 6.854 6.786 6.845 69,772 +0.04(+0.60%)
May 24, 2016 6.736 6.818 6.736 6.804 82,140 +0.08(+1.15%)
May 23, 2016 6.731 6.799 6.727 6.727 148,028 -0.01(-0.20%)
May 20, 2016 6.799 6.799 6.741 6.741 70,853 -0.07(-1.07%)
May 19, 2016 6.691 6.813 6.677 6.813 81,399 +0.13(+1.97%)
May 18, 2016 6.682 6.759 6.681 6.682 120,813 -0.01(-0.14%)
May 17, 2016 6.709 6.709 6.667 6.691 55,242 -0.02(-0.27%)
May 16, 2016 6.686 6.716 6.682 6.709 128,615 +0.02(+0.34%)
May 13, 2016 6.709 6.745 6.677 6.686 143,299 -0.05(-0.81%)
May 12, 2016 6.786 6.786 6.686 6.741 123,948 -0.00(-0.07%)
May 11, 2016 6.741 6.750 6.700 6.745 92,109 -0.02(-0.34%)
May 10, 2016 6.745 6.768 6.682 6.768 133,877 +0.05(+0.68%)
May 09, 2016 6.795 6.795 6.668 6.722 110,019 +0.00(+0.00%)
May 06, 2016 6.718 6.777 6.654 6.722 164,120 +0.01(+0.20%)
May 05, 2016 6.799 6.799 6.709 6.709 187,168 -0.05(-0.80%)
May 04, 2016 6.804 6.813 6.736 6.763 104,135 -0.05(-0.73%)
May 03, 2016 6.849 6.868 6.727 6.813 110,147 -0.05(-0.73%)
May 02, 2016 6.827 6.926 6.827 6.863 139,437 +0.05(+0.67%)
Apr 29, 2016 6.836 6.890 6.804 6.818 80,573 -0.03(-0.46%)
Apr 28, 2016 6.881 6.913 6.836 6.849 77,268 -0.04(-0.59%)
Apr 27, 2016 6.877 6.902 6.849 6.890 125,511 +0.02(+0.33%)
Apr 26, 2016 6.868 6.886 6.804 6.868 143,796 +0.01(+0.13%)
Apr 25, 2016 6.945 6.945 6.854 6.858 78,688 -0.10(-1.43%)
Apr 22, 2016 6.976 6.976 6.945 6.958 59,660 -0.00(-0.07%)
Apr 21, 2016 6.922 6.999 6.922 6.963 61,393 +0.05(+0.66%)
Apr 20, 2016 6.890 6.926 6.886 6.917 46,128 +0.04(+0.59%)
Apr 19, 2016 6.877 6.895 6.853 6.877 38,948 +0.02(+0.26%)
Apr 18, 2016 6.795 6.858 6.777 6.858 53,084 +0.05(+0.80%)
Apr 15, 2016 6.795 6.818 6.786 6.804 52,222 -0.00(-0.07%)
Apr 14, 2016 6.799 6.809 6.745 6.809 78,968 +0.01(+0.20%)
Apr 13, 2016 6.804 6.804 6.790 6.795 54,552 -0.00(-0.07%)
Apr 12, 2016 6.790 6.804 6.777 6.799 47,433 +0.02(+0.27%)
Apr 11, 2016 6.727 6.799 6.718 6.781 97,334 +0.10(+1.49%)
Apr 08, 2016 6.713 6.718 6.654 6.682 48,690 +0.02(+0.34%)
Apr 07, 2016 6.623 6.668 6.579 6.659 190,330 +0.00(+0.07%)
Apr 06, 2016 6.659 6.677 6.614 6.654 93,214 +0.00(+0.07%)
Apr 05, 2016 6.641 6.650 6.536 6.650 119,519 +0.02(+0.27%)
Apr 04, 2016 6.722 6.722 6.577 6.632 96,959 -0.13(-1.88%)
Apr 01, 2016 6.636 6.763 6.595 6.759 125,070 +0.10(+1.43%)
Mar 31, 2016 6.645 6.727 6.609 6.663 176,847 +0.05(+0.69%)
Mar 30, 2016 6.600 6.688 6.582 6.618 103,258 +0.04(+0.55%)
Mar 29, 2016 6.555 6.582 6.500 6.582 60,249 +0.03(+0.48%)
Mar 28, 2016 6.573 6.577 6.486 6.550 74,215 +0.01(+0.14%)
Mar 24, 2016 6.568 6.541 6.541 6.541 77,160 -0.05(-0.76%)
Mar 23, 2016 6.636 6.645 6.582 6.591 78,370 -0.04(-0.62%)
Mar 22, 2016 6.627 6.666 6.616 6.632 62,861 -0.00(-0.07%)
Mar 21, 2016 6.604 6.691 6.600 6.636 94,896 +0.02(+0.27%)
Mar 18, 2016 6.627 6.654 6.600 6.618 70,081 -0.00(-0.07%)
Mar 17, 2016 6.654 6.659 6.609 6.623 113,679 -0.02(-0.34%)
Mar 16, 2016 6.604 6.650 6.594 6.645 63,544 +0.04(+0.55%)
Mar 15, 2016 6.582 6.641 6.582 6.609 62,945 +0.00(+0.07%)
Mar 14, 2016 6.609 6.636 6.595 6.604 39,334 +0.00(+0.00%)
Mar 11, 2016 6.577 6.627 6.577 6.604 43,339 +0.09(+1.36%)
Mar 10, 2016 6.527 6.555 6.505 6.516 77,131 +0.01(+0.10%)
Mar 09, 2016 6.468 6.514 6.437 6.509 57,773 +0.09(+1.38%)
Mar 08, 2016 6.372 6.451 6.345 6.420 98,607 +0.03(+0.48%)
Mar 07, 2016 6.385 6.407 6.341 6.389 70,243 -0.02(-0.34%)
Mar 04, 2016 6.354 6.429 6.310 6.411 98,845 +0.08(+1.33%)
Mar 03, 2016 6.310 6.332 6.292 6.327 28,379 +0.04(+0.63%)
Mar 02, 2016 6.239 6.301 6.239 6.288 79,737 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.