Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Adient Plc (NY: ADNT )

29.66 +0.75 (+2.59%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	45.45	46.61	43.49	44.01	23,423,704	-0.45(-1.02%)
Oct 28, 2016	45.45	45.45	43.45	44.47	1,466,634	+0.71(+1.61%)
Oct 27, 2016	44.00	44.26	43.46	43.76	1,460,037	-0.24(-0.55%)
Oct 26, 2016	42.27	45.39	42.26	44.00	2,716,148	+1.11(+2.59%)
Oct 25, 2016	45.15	45.15	42.30	42.89	1,732,085	-2.32(-5.13%)
Oct 24, 2016	46.42	46.42	45.14	45.21	1,106,969	-0.97(-2.09%)
Oct 21, 2016	46.97	46.97	45.91	46.18	1,265,197	-0.73(-1.55%)
Oct 20, 2016	47.85	48.10	46.71	46.90	769,244	-0.81(-1.70%)
Oct 19, 2016	47.77	48.83	47.39	47.72	1,621,690	+0.11(+0.22%)
Oct 18, 2016	48.06	48.11	47.11	47.61	865,097	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Adient Plc (NY: ADNT )

Historical Prices