Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 +0.13 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.456 7.523 7.368 7.390 453,338 -0.02(-0.32%)
Jan 28, 2016 7.613 7.613 7.395 7.414 263,474 -0.15(-2.01%)
Jan 27, 2016 7.532 7.647 7.485 7.566 286,837 +0.03(+0.38%)
Jan 26, 2016 7.409 7.542 7.409 7.537 290,506 +0.12(+1.60%)
Jan 25, 2016 7.509 7.537 7.395 7.418 325,210 -0.14(-1.89%)
Jan 22, 2016 7.475 7.589 7.428 7.561 268,971 +0.13(+1.79%)
Jan 21, 2016 7.323 7.518 7.323 7.428 302,644 +0.09(+1.23%)
Jan 20, 2016 7.418 7.461 7.038 7.338 1,067,359 -0.16(-2.16%)
Jan 19, 2016 7.723 7.731 7.456 7.499 380,025 -0.14(-1.81%)
Jan 15, 2016 7.613 7.637 7.637 7.637 628,555 +0.01(+0.19%)
Jan 14, 2016 7.699 7.737 7.623 7.623 544,698 -0.09(-1.17%)
Jan 13, 2016 7.723 7.880 7.708 7.713 322,130 -0.02(-0.25%)
Jan 12, 2016 7.761 7.763 7.618 7.732 533,008 -0.02(-0.25%)
Jan 11, 2016 7.870 7.903 7.727 7.751 245,475 -0.10(-1.21%)
Jan 08, 2016 7.922 7.975 7.846 7.846 174,927 -0.05(-0.66%)
Jan 07, 2016 8.013 8.039 7.894 7.899 212,964 -0.15(-1.83%)
Jan 06, 2016 7.951 8.084 7.937 8.046 240,674 +0.08(+1.01%)
Jan 05, 2016 8.022 8.027 7.903 7.965 267,566 -0.03(-0.42%)
Jan 04, 2016 7.856 8.032 7.856 7.998 203,383 +0.09(+1.14%)
Dec 31, 2015 7.989 7.908 7.908 7.908 207,135 -0.10(-1.31%)
Dec 30, 2015 7.975 8.030 7.941 8.013 267,936 +0.04(+0.54%)
Dec 29, 2015 7.989 8.022 7.856 7.970 489,573 -0.00(-0.06%)
Dec 28, 2015 8.046 8.076 7.941 7.975 258,128 -0.12(-1.53%)
Dec 24, 2015 8.065 8.098 8.098 8.098 176,433 +0.07(+0.89%)
Dec 23, 2015 8.070 8.193 7.979 8.027 416,001 +0.00(+0.06%)
Dec 22, 2015 7.970 8.051 7.906 8.022 376,765 +0.06(+0.78%)
Dec 21, 2015 7.846 7.979 7.846 7.960 631,950 +0.16(+2.01%)
Dec 18, 2015 7.984 8.027 7.765 7.804 678,140 -0.20(-2.55%)
Dec 17, 2015 8.037 8.056 7.989 8.008 225,369 +0.00(+0.00%)
Dec 16, 2015 7.932 8.037 7.880 8.008 320,210 +0.15(+1.88%)
Dec 15, 2015 7.723 7.894 7.723 7.861 733,610 +0.19(+2.42%)
Dec 14, 2015 7.918 7.965 7.642 7.675 646,001 -0.22(-2.83%)
Dec 11, 2015 7.998 8.046 7.863 7.899 423,733 -0.10(-1.31%)
Dec 10, 2015 8.022 8.105 7.994 8.003 423,422 -0.00(-0.06%)
Dec 09, 2015 8.136 8.155 7.994 8.008 521,179 -0.10(-1.17%)
Dec 08, 2015 8.108 8.158 8.014 8.103 538,032 -0.02(-0.29%)
Dec 07, 2015 8.089 8.140 7.977 8.126 568,666 +0.03(+0.35%)
Dec 04, 2015 8.028 8.103 8.009 8.098 336,684 +0.10(+1.23%)
Dec 03, 2015 8.150 8.168 7.996 8.000 387,474 -0.11(-1.38%)
Dec 02, 2015 8.145 8.206 8.080 8.112 475,725 -0.04(-0.52%)
Dec 01, 2015 8.094 8.168 8.094 8.154 463,486 +0.03(+0.34%)
Nov 30, 2015 8.108 8.140 8.056 8.126 603,015 +0.03(+0.40%)
Nov 27, 2015 8.094 8.098 8.056 8.094 94,040 +0.04(+0.46%)
Nov 25, 2015 8.070 8.056 8.056 8.056 233,520 -0.00(-0.06%)
Nov 24, 2015 8.010 8.066 7.972 8.061 292,450 +0.02(+0.29%)
Nov 23, 2015 7.958 8.052 7.926 8.038 360,270 +0.09(+1.12%)
Nov 20, 2015 7.935 7.972 7.909 7.949 276,603 +0.02(+0.29%)
Nov 19, 2015 7.930 7.935 7.856 7.926 279,855 +0.00(+0.00%)
Nov 18, 2015 7.944 7.944 7.856 7.926 279,339 +0.03(+0.41%)
Nov 17, 2015 7.954 7.954 7.856 7.893 253,600 -0.02(-0.29%)
Nov 16, 2015 7.818 7.935 7.814 7.916 184,106 +0.07(+0.89%)
Nov 13, 2015 7.790 7.870 7.748 7.846 177,672 +0.04(+0.48%)
Nov 12, 2015 7.823 7.856 7.762 7.809 232,521 -0.08(-1.01%)
Nov 11, 2015 7.832 7.907 7.809 7.888 161,808 +0.03(+0.42%)
Nov 10, 2015 7.837 7.928 7.828 7.856 325,722 -0.03(-0.41%)
Nov 09, 2015 7.893 8.010 7.874 7.888 427,479 -0.07(-0.88%)
Nov 06, 2015 7.935 7.972 7.870 7.958 313,159 +0.04(+0.47%)
Nov 05, 2015 7.902 7.935 7.865 7.921 232,290 +0.03(+0.35%)
Nov 04, 2015 7.884 7.907 7.837 7.893 337,884 +0.01(+0.12%)
Nov 03, 2015 7.772 7.926 7.683 7.884 405,701 +0.13(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.