Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1407 +0.0005 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.050	8.190	7.870	8.070	18,304	-0.02(-0.25%)
Jan 30, 2017	8.155	8.330	8.090	8.090	23,331	-0.08(-0.98%)
Jan 27, 2017	8.330	8.330	8.155	8.170	5,127	-0.02(-0.24%)
Jan 26, 2017	8.450	8.450	8.180	8.190	5,428	-0.26(-3.08%)
Jan 25, 2017	8.450	8.450	8.350	8.450	2,717	+0.14(+1.68%)
Jan 24, 2017	8.051	8.390	7.900	8.310	16,945	+0.30(+3.75%)
Jan 23, 2017	8.010	8.010	8.010	8.010	3,862	-0.02(-0.25%)
Jan 20, 2017	8.100	8.320	8.030	8.030	10,697	-0.15(-1.83%)
Jan 19, 2017	8.250	8.250	8.180	8.180	14,155	-0.11(-1.33%)
Jan 18, 2017	8.280	8.310	8.240	8.290	6,501	+0.23(+2.85%)
Jan 17, 2017	8.560	8.560	8.060	8.060	24,786	-0.66(-7.57%)
Jan 13, 2017		8.720	8.720	8.720	0	-0.04(-0.46%)
Jan 12, 2017	8.910	8.910	8.750	8.760	7,033	-0.15(-1.68%)
Jan 11, 2017	8.960	8.991	8.910	8.910	3,599	-0.18(-1.98%)
Jan 10, 2017	9.140	9.140	9.080	9.090	4,830	+0.09(+1.00%)
Jan 09, 2017	9.050	9.130	9.000	9.000	6,497	-0.10(-1.10%)
Jan 06, 2017	9.200	9.200	9.060	9.100	3,005	-0.03(-0.33%)
Jan 05, 2017	9.080	9.180	9.050	9.130	10,485	-0.10(-1.08%)
Jan 04, 2017	9.300	9.300	9.120	9.230	12,363	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices