Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
12032
12048
12028
12033
0
+6.60(+0.05%)
Oct 30, 2017
12068
12058
12026
12026
0
-34.00(-0.28%)
Oct 27, 2017
12064
12092
12059
12060
0
+1.00(+0.01%)
Oct 26, 2017
11993
12061
12003
12059
0
+57.90(+0.48%)
Oct 25, 2017
12012
12014
11993
12002
0
-9.40(-0.08%)
Oct 24, 2017
11985
12017
11994
12011
0
+23.90(+0.20%)
Oct 23, 2017
11994
12002
11983
11987
0
+6.00(+0.05%)
Oct 20, 2017
11946
11990
11968
11981
0
+39.50(+0.33%)
Oct 19, 2017
11963
11956
11933
11942
0
-18.80(-0.16%)
Oct 18, 2017
11957
11981
11958
11960
0
+3.00(+0.03%)
Oct 17, 2017
11942
11976
11954
11957
0
+16.50(+0.14%)
Oct 16, 2017
11922
11947
11920
11941
0
+26.20(+0.22%)
Oct 13, 2017
11938
11920
11895
11915
0
-26.20(-0.22%)
Oct 12, 2017
11950
11965
11928
11941
0
-6.10(-0.05%)
Oct 11, 2017
11965
11964
11945
11947
0
-17.30(-0.14%)
Oct 10, 2017
12001
11977
11952
11964
0
-31.60(-0.26%)
Oct 09, 2017
12002
12005
11990
11996
0
-12.60(-0.10%)
Oct 06, 2017
12002
12044
12005
12008
0
+4.60(+0.04%)
Oct 05, 2017
11955
12006
11981
12004
0
+51.70(+0.43%)
Oct 04, 2017
11966
11961
11944
11952
0
-12.90(-0.11%)
Oct 03, 2017
11958
11981
11958
11965
0
+2.30(+0.02%)
Oct 02, 2017
11922
11971
11948
11963
0
+40.40(+0.34%)
Sep 29, 2017
11917
11940
11910
11922
0
+7.20(+0.06%)
Sep 28, 2017
11938
11937
11910
11915
0
-18.40(-0.15%)
Sep 27, 2017
11902
11954
11914
11934
0
+31.90(+0.27%)
Sep 26, 2017
11863
11923
11891
11902
0
+34.90(+0.29%)
Sep 25, 2017
11852
11874
11850
11867
0
+25.60(+0.22%)
Sep 22, 2017
11847
11850
11817
11841
0
-5.80(-0.05%)
Sep 21, 2017
11841
11867
11838
11847
0
+3.70(+0.03%)
Sep 20, 2017
11813
11865
11761
11843
0
+34.30(+0.29%)
Sep 19, 2017
11829
11831
11804
11809
0
-24.40(-0.21%)
Sep 18, 2017
11804
11849
11809
11833
0
+34.40(+0.29%)
Sep 15, 2017
11820
11808
11783
11799
0
-34.00(-0.29%)
Sep 14, 2017
11867
11862
11829
11833
0
-39.20(-0.33%)
Sep 13, 2017
11826
11880
11819
11872
0
+43.60(+0.37%)
Sep 12, 2017
11828
11839
11817
11828
0
-8.60(-0.07%)
Sep 11, 2017
11795
11839
11805
11837
0
+57.10(+0.48%)
Sep 08, 2017
11813
11789
11761
11780
0
-32.00(-0.27%)
Sep 07, 2017
11860
11837
11803
11812
0
-57.10(-0.48%)
Sep 06, 2017
11853
11872
11842
11869
0
+5.10(+0.04%)
Sep 05, 2017
11907
11879
11851
11864
0
-43.90(-0.37%)
Sep 04, 2017
11905
11911
11895
11908
0
-8.20(-0.07%)
Sep 01, 2017
11911
11927
11886
11916
0
+5.20(+0.04%)
Aug 31, 2017
11929
11956
11909
11911
0
-22.60(-0.19%)
Aug 30, 2017
11890
11937
11911
11934
0
+37.60(+0.32%)
Aug 29, 2017
11884
11903
11852
11896
0
+13.20(+0.11%)
Aug 28, 2017
11895
11902
11874
11883
0
-25.30(-0.21%)
Aug 25, 2017
11954
11961
11899
11908
0
-48.70(-0.41%)
Aug 24, 2017
11941
11957
11946
11957
0
+15.60(+0.13%)
Aug 23, 2017
11958
11956
11938
11941
0
-16.30(-0.14%)
Aug 22, 2017
11921
11962
11943
11957
0
+38.50(+0.32%)
Aug 21, 2017
11943
11926
11908
11919
0
-18.50(-0.15%)
Aug 18, 2017
11960
11956
11926
11937
0
-21.10(-0.18%)
Aug 17, 2017
11948
11974
11946
11958
0
+7.70(+0.06%)
Aug 16, 2017
11994
12005
11948
11951
0
-41.70(-0.35%)
Aug 15, 2017
11948
12012
11988
11992
0
+48.10(+0.40%)
Aug 14, 2017
11914
11952
11934
11944
0
+31.20(+0.26%)
Aug 11, 2017
11936
11941
11900
11913
0
-17.10(-0.14%)
Aug 10, 2017
11938
11945
11924
11930
0
-12.50(-0.10%)
Aug 09, 2017
11939
11960
11936
11943
0
-2.50(-0.02%)
Aug 08, 2017
11938
11966
11926
11945
0
+8.20(+0.07%)
Aug 07, 2017
11931
11946
11935
11937
0
+1.30(+0.01%)
Aug 04, 2017
11880
11957
11898
11936
0
+52.80(+0.44%)
Aug 03, 2017
11882
11905
11876
11883
0
+1.90(+0.02%)
Aug 02, 2017
11889
11895
11855
11881
0
-6.30(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.