Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.350 +0.030 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1453 1496 1453 1483 43,407 +62.65(+4.41%)
Oct 30, 2017 1486 1390 1421 45,503 -53.67(-3.64%)
Oct 27, 2017 1516 1541 1448 1474 63,481 -25.11(-1.67%)
Oct 26, 2017 1422 1520 1421 1499 67,967 +64.73(+4.51%)
Oct 25, 2017 1396 1445 1391 1435 62,742 +38.47(+2.76%)
Oct 24, 2017 1369 1407 1351 1396 61,406 +46.30(+3.43%)
Oct 23, 2017 1348 1388 1322 1350 83,907 +27.64(+2.09%)
Oct 20, 2017 1294 1333 1286 1322 75,559 +58.97(+4.67%)
Oct 19, 2017 1267 1282 1246 1263 56,414 -26.95(-2.09%)
Oct 18, 2017 1268 1293 1252 1290 58,263 +28.56(+2.26%)
Oct 17, 2017 1278 1300 1248 1262 87,627 +10.14(+0.81%)
Oct 16, 2017 1190 1274 1178 1251 111,662 +71.63(+6.07%)
Oct 13, 2017 1152 1203 1148 1180 71,842 +2.77(+0.24%)
Oct 12, 2017 1164 1192 1155 1177 79,621 +25.34(+2.20%)
Oct 11, 2017 1180 1247 1147 1152 114,731 -39.85(-3.34%)
Oct 10, 2017 1130 1202 1127 1192 95,873 +45.38(+3.96%)
Oct 09, 2017 1166 1192 1139 1146 72,783 -40.78(-3.44%)
Oct 06, 2017 1279 1308 1187 1187 137,132 -89.37(-7.00%)
Oct 05, 2017 1225 1283 1219 1276 81,281 +53.90(+4.41%)
Oct 04, 2017 1229 1253 1216 1222 64,827 -29.71(-2.37%)
Oct 03, 2017 1291 1298 1233 1252 102,221 -51.60(-3.96%)
Oct 02, 2017 1313 1343 1284 1304 104,089 +4.84(+0.37%)
Sep 29, 2017 1260 1303 1255 1299 79,926 +27.87(+2.19%)
Sep 28, 2017 1289 1305 1239 1271 98,341 -34.32(-2.63%)
Sep 27, 2017 1310 1258 1305 101,979 +60.12(+4.83%)
Sep 26, 2017 1221 1267 1187 1245 96,980 +78.31(+6.71%)
Sep 25, 2017 1249 1258 1149 1167 94,436 -66.11(-5.36%)
Sep 22, 2017 1249 1270 1217 1233 77,149 -59.89(-4.63%)
Sep 21, 2017 1313 1313 1237 1293 108,989 +38.01(+3.03%)
Sep 20, 2017 1180 1303 1135 1255 186,097 +61.50(+5.15%)
Sep 19, 2017 1201 1221 1183 1193 98,611 -20.73(-1.71%)
Sep 18, 2017 1186 1234 1171 1214 128,886 +79.01(+6.96%)
Sep 15, 2017 1087 1146 1081 1135 108,506 +48.84(+4.50%)
Sep 14, 2017 1126 1131 1076 1086 79,374 -29.49(-2.64%)
Sep 13, 2017 1059 1133 1059 1116 132,429 +65.19(+6.20%)
Sep 12, 2017 1090 1102 1033 1051 109,638 -32.25(-2.98%)
Sep 11, 2017 1057 1094 1011 1083 148,680 +80.85(+8.07%)
Sep 08, 2017 952.48 1022 951.33 1002 123,609 +52.29(+5.51%)
Sep 07, 2017 979.43 997.40 942.14 949.72 152,884 -68.41(-6.72%)
Sep 06, 2017 992.56 1044 963.08 1018 145,845 +42.38(+4.34%)
Sep 05, 2017 1050 1051 974.60 975.75 150,564 -101.58(-9.43%)
Sep 01, 2017 1067 1128 1063 1077 107,912 -16.82(-1.54%)
Aug 31, 2017 1204 1204 1088 1094 129,609 -118.39(-9.76%)
Aug 30, 2017 1169 1225 1166 1213 89,973 +48.60(+4.18%)
Aug 29, 2017 1106 1212 1092 1164 125,043 -23.27(-1.96%)
Aug 28, 2017 1309 1309 1184 1187 133,423 -143.96(-10.81%)
Aug 25, 2017 1328 1391 1310 1331 80,887 -18.89(-1.40%)
Aug 24, 2017 1375 1379 1325 1350 58,298 -4.61(-0.34%)
Aug 23, 2017 1361 1396 1351 1355 42,391 -29.71(-2.15%)
Aug 22, 2017 1361 1388 1344 1384 49,968 +40.08(+2.98%)
Aug 21, 2017 1391 1392 1343 1344 59,869 -61.04(-4.34%)
Aug 18, 2017 1358 1431 1336 1405 85,793 +0.92(+0.07%)
Aug 17, 2017 1390 1432 1366 1404 74,957 -9.68(-0.68%)
Aug 16, 2017 1523 1534 1389 1414 88,680 -99.74(-6.59%)
Aug 15, 2017 1523 1532 1497 1514 65,970 +60.58(+4.17%)
Aug 14, 2017 1435 1462 1410 1453 63,461 +67.03(+4.84%)
Aug 11, 2017 1433 1459 1384 1386 71,011 -37.54(-2.64%)
Aug 10, 2017 1435 1460 1415 1424 77,200 -74.17(-4.95%)
Aug 09, 2017 1492 1540 1470 1498 70,006 -78.09(-4.95%)
Aug 08, 2017 1556 1641 1546 1576 71,099 -6.22(-0.39%)
Aug 07, 2017 1577 1596 1545 1582 53,658 +29.48(+1.90%)
Aug 04, 2017 1501 1586 1493 1553 101,698 +93.52(+6.41%)
Aug 03, 2017 1443 1470 1421 1459 65,559 +15.67(+1.09%)
Aug 02, 2017 1422 1454 1382 1444 79,427 +40.54(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.