Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

4.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 23.70 24.00 21.63 22.99 5,868 -1.61(-6.55%)
Nov 29, 2017 22.68 26.70 20.70 24.60 13,172 +3.00(+13.89%)
Nov 28, 2017 23.70 23.70 20.70 21.60 6,104 -2.40(-10.00%)
Nov 27, 2017 25.20 25.89 23.70 24.00 2,812 -1.72(-6.68%)
Nov 24, 2017 26.10 26.18 24.22 25.72 858 -0.08(-0.31%)
Nov 22, 2017 26.85 27.30 24.59 25.80 1,886 -1.20(-4.44%)
Nov 21, 2017 27.60 28.20 26.70 27.00 1,437 -0.60(-2.17%)
Nov 20, 2017 29.40 30.60 26.70 27.60 3,600 -0.52(-1.85%)
Nov 17, 2017 27.55 29.10 26.10 28.12 1,792 +0.70(+2.54%)
Nov 16, 2017 24.00 28.50 23.10 27.42 8,155 +4.32(+18.71%)
Nov 15, 2017 22.80 23.85 22.80 23.10 1,111 -0.00(-0.01%)
Nov 14, 2017 24.00 24.01 22.50 23.10 3,056 -0.90(-3.76%)
Nov 13, 2017 24.57 24.57 23.34 24.01 1,881 +0.31(+1.29%)
Nov 10, 2017 24.54 25.80 23.10 23.70 4,229 -0.90(-3.66%)
Nov 09, 2017 24.47 25.50 23.09 24.60 3,724 +0.60(+2.50%)
Nov 08, 2017 24.35 26.34 24.00 24.00 2,705 -1.80(-6.98%)
Nov 07, 2017 27.87 27.87 23.47 25.80 6,791 -2.40(-8.51%)
Nov 06, 2017 24.90 29.10 23.66 28.20 12,617 +4.80(+20.51%)
Nov 03, 2017 24.40 25.17 23.10 23.40 3,569 -0.90(-3.70%)
Nov 02, 2017 23.34 25.20 23.10 24.30 3,900 +1.37(+5.98%)
Nov 01, 2017 25.20 25.20 22.87 22.93 6,419 -2.33(-9.22%)
Oct 31, 2017 27.60 27.60 24.62 25.26 2,448 -0.54(-2.10%)
Oct 30, 2017 27.60 27.60 24.60 25.80 6,980 -1.01(-3.78%)
Oct 27, 2017 28.80 29.70 25.50 26.81 18,809 -3.79(-12.37%)
Oct 26, 2017 40.50 48.90 30.00 30.60 189,144 +0.00(+0.00%)
Oct 25, 2017 30.30 32.10 30.30 30.60 2,192 -0.60(-1.92%)
Oct 24, 2017 31.50 32.10 30.60 31.20 2,073 -1.50(-4.59%)
Oct 23, 2017 33.00 33.00 30.00 32.70 1,720 +0.90(+2.83%)
Oct 20, 2017 33.60 33.60 29.70 31.80 3,765 -2.09(-6.17%)
Oct 19, 2017 38.10 38.10 31.20 33.89 4,804 -5.41(-13.76%)
Oct 18, 2017 37.80 40.80 37.80 39.30 1,175 +1.20(+3.15%)
Oct 17, 2017 39.79 41.10 37.50 38.10 921 -0.90(-2.31%)
Oct 16, 2017 40.20 40.80 38.20 39.00 750 -1.20(-2.99%)
Oct 13, 2017 39.00 41.10 36.90 40.20 968 +0.60(+1.52%)
Oct 12, 2017 41.03 42.00 39.00 39.60 1,090 -0.90(-2.22%)
Oct 11, 2017 39.60 42.00 39.00 40.50 1,870 -0.60(-1.46%)
Oct 10, 2017 46.50 46.50 38.70 41.10 4,348 -4.80(-10.46%)
Oct 09, 2017 47.10 47.70 43.50 45.90 2,402 -1.80(-3.77%)
Oct 06, 2017 48.60 48.60 46.20 47.70 1,430 -1.50(-3.05%)
Oct 05, 2017 49.20 50.58 46.50 49.20 636 +0.30(+0.61%)
Oct 04, 2017 46.33 51.77 46.20 48.90 1,137 +0.90(+1.87%)
Oct 03, 2017 50.70 50.70 47.40 48.00 1,199 -1.50(-3.02%)
Oct 02, 2017 47.27 49.50 47.27 49.50 700 +1.50(+3.12%)
Sep 29, 2017 47.70 49.37 46.20 48.00 1,597 +0.00(+0.00%)
Sep 28, 2017 52.50 54.90 47.10 48.00 8,035 +1.20(+2.56%)
Sep 27, 2017 47.40 49.20 46.37 46.80 1,181 -0.30(-0.64%)
Sep 26, 2017 46.50 47.40 45.90 47.10 302 +0.30(+0.64%)
Sep 25, 2017 46.20 47.90 45.90 46.80 666 +0.60(+1.30%)
Sep 22, 2017 46.65 48.00 46.20 46.20 527 -1.80(-3.75%)
Sep 21, 2017 47.70 48.30 46.50 48.00 428 -0.30(-0.62%)
Sep 20, 2017 46.50 48.30 46.20 48.30 1,047 +1.50(+3.21%)
Sep 19, 2017 47.40 48.00 46.50 46.80 465 -0.60(-1.27%)
Sep 18, 2017 47.33 49.20 46.80 47.40 350 +1.20(+2.60%)
Sep 15, 2017 47.40 48.60 46.20 46.20 946 -2.10(-4.35%)
Sep 14, 2017 48.90 48.90 48.30 48.30 1,052 -0.30(-0.62%)
Sep 13, 2017 49.20 49.20 48.30 48.60 967 -0.90(-1.82%)
Sep 12, 2017 49.20 49.50 48.30 49.50 1,338 +0.30(+0.61%)
Sep 11, 2017 50.10 50.40 48.60 49.20 1,129 -0.30(-0.61%)
Sep 08, 2017 49.20 50.10 46.80 49.50 4,820 +0.30(+0.61%)
Sep 07, 2017 51.00 51.00 48.00 49.20 643 -3.60(-6.82%)
Sep 06, 2017 50.10 52.80 46.80 52.80 2,766 +2.70(+5.39%)
Sep 05, 2017 51.90 53.40 48.00 50.10 5,295 -0.90(-1.76%)
Sep 01, 2017 52.50 54.00 51.00 51.00 1,187 -1.80(-3.41%)
Aug 31, 2017 52.50 54.00 48.90 52.80 3,548 -1.80(-3.30%)
Aug 30, 2017 52.80 56.40 52.80 54.60 874 -0.60(-1.09%)
Aug 29, 2017 54.60 55.20 54.60 55.20 146 +1.20(+2.22%)
Aug 28, 2017 52.50 54.90 52.50 54.00 580 +1.50(+2.86%)
Aug 25, 2017 52.50 53.40 51.00 52.50 261 -0.60(-1.13%)
Aug 24, 2017 51.00 55.20 50.10 53.10 1,850 +1.20(+2.31%)
Aug 23, 2017 50.40 52.50 50.10 51.90 986 -0.90(-1.70%)
Aug 22, 2017 53.70 53.70 50.40 52.80 610 -0.60(-1.12%)
Aug 21, 2017 54.00 54.65 51.00 53.40 1,177 -1.20(-2.20%)
Aug 18, 2017 54.00 58.20 51.00 54.60 884 +1.50(+2.82%)
Aug 17, 2017 54.00 55.50 51.00 53.10 873 -2.10(-3.80%)
Aug 16, 2017 52.20 55.20 52.20 55.20 1,393 +3.30(+6.36%)
Aug 15, 2017 50.70 55.20 50.10 51.90 2,607 +0.90(+1.76%)
Aug 14, 2017 51.60 51.60 48.60 51.00 833 -0.90(-1.73%)
Aug 11, 2017 51.00 52.50 48.30 51.90 1,761 +1.20(+2.37%)
Aug 10, 2017 54.60 54.60 50.70 50.70 1,731 -3.30(-6.11%)
Aug 09, 2017 55.80 58.50 53.10 54.00 3,070 -1.50(-2.70%)
Aug 08, 2017 54.00 56.70 51.30 55.50 1,779 +2.70(+5.11%)
Aug 07, 2017 55.50 56.10 51.00 52.80 760 -1.20(-2.22%)
Aug 04, 2017 56.70 56.70 52.20 54.00 1,103 -1.80(-3.23%)
Aug 03, 2017 55.80 55.80 51.90 55.80 1,091 +0.00(+0.00%)
Aug 02, 2017 61.20 61.20 52.20 55.80 5,730 -5.40(-8.82%)
Aug 01, 2017 61.50 61.50 58.20 61.20 1,841 -0.30(-0.49%)
Jul 31, 2017 61.50 61.50 59.40 61.50 1,130 +0.30(+0.49%)
Jul 28, 2017 61.50 61.50 57.90 61.20 1,382 -0.30(-0.49%)
Jul 27, 2017 61.50 61.50 57.60 61.50 3,655 +2.10(+3.54%)
Jul 26, 2017 58.20 60.90 57.60 59.40 590 +1.80(+3.12%)
Jul 25, 2017 61.50 61.50 57.60 57.60 1,665 -2.40(-4.00%)
Jul 24, 2017 56.40 59.97 55.80 60.00 5,116 +4.50(+8.11%)
Jul 21, 2017 54.30 57.00 53.70 55.50 1,990 +1.80(+3.35%)
Jul 20, 2017 54.00 52.80 53.70 1,017 +0.90(+1.70%)
Jul 19, 2017 53.10 53.40 50.06 52.80 2,130 +0.00(+0.00%)
Jul 18, 2017 51.90 53.10 50.70 52.80 292 -0.30(-0.56%)
Jul 17, 2017 50.70 53.10 50.70 53.10 329 +1.80(+3.51%)
Jul 14, 2017 52.80 54.00 50.70 51.30 524 -2.10(-3.93%)
Jul 13, 2017 51.00 53.40 51.00 53.40 1,372 +0.60(+1.14%)
Jul 12, 2017 54.30 54.30 51.00 52.80 3,343 -0.60(-1.12%)
Jul 11, 2017 57.00 57.00 51.00 53.40 1,892 -4.20(-7.29%)
Jul 10, 2017 49.50 58.50 48.00 57.60 9,354 +3.30(+6.08%)
Jul 07, 2017 55.20 55.20 50.70 54.30 1,059 +0.30(+0.56%)
Jul 06, 2017 52.20 54.00 49.20 54.00 1,028 +0.90(+1.69%)
Jul 05, 2017 55.20 55.20 52.80 53.10 661 +0.00(+0.00%)
Jul 03, 2017 53.40 55.20 52.50 53.10 419 -3.00(-5.35%)
Jun 30, 2017 54.00 57.60 53.10 56.10 1,645 +1.20(+2.19%)
Jun 29, 2017 53.66 55.35 53.10 54.90 1,100 +0.00(+0.00%)
Jun 28, 2017 54.60 56.70 53.10 54.90 2,685 +0.00(+0.00%)
Jun 27, 2017 54.30 55.50 53.10 54.90 2,397 +0.30(+0.55%)
Jun 26, 2017 53.10 58.50 53.10 54.60 2,184 +1.50(+2.82%)
Jun 23, 2017 55.20 59.10 53.10 53.10 2,105 -0.90(-1.67%)
Jun 22, 2017 55.80 57.00 53.10 54.00 1,710 -0.30(-0.55%)
Jun 21, 2017 54.00 56.20 53.40 54.30 518 -2.40(-4.23%)
Jun 20, 2017 55.80 56.70 53.40 56.70 395 -0.60(-1.05%)
Jun 19, 2017 54.60 57.30 53.40 57.30 1,109 +2.70(+4.95%)
Jun 16, 2017 55.80 55.91 51.60 54.60 1,504 -0.90(-1.62%)
Jun 15, 2017 57.00 57.00 54.90 55.50 378 -3.00(-5.13%)
Jun 14, 2017 58.20 58.50 54.90 58.50 259 -0.30(-0.51%)
Jun 13, 2017 55.80 58.80 54.60 58.80 1,125 +0.30(+0.51%)
Jun 12, 2017 58.50 58.50 55.50 58.50 1,777 +0.00(+0.00%)
Jun 09, 2017 55.50 64.20 54.60 58.50 1,638 +0.00(+0.00%)
Jun 08, 2017 55.80 60.60 53.10 58.50 3,049 +1.80(+3.17%)
Jun 07, 2017 55.50 56.70 53.40 56.70 418 +0.00(+0.00%)
Jun 06, 2017 55.50 57.00 55.50 56.70 830 +0.00(+0.00%)
Jun 05, 2017 56.70 58.20 55.80 56.70 647 +0.00(+0.00%)
Jun 02, 2017 54.91 57.90 54.90 56.70 1,445 +1.80(+3.28%)
Jun 01, 2017 55.80 57.00 54.30 54.90 514 -1.80(-3.17%)
May 31, 2017 54.00 56.70 54.00 56.70 1,348 +1.20(+2.16%)
May 30, 2017 54.30 55.50 52.50 55.50 1,743 +1.80(+3.35%)
May 26, 2017 54.30 55.27 52.50 53.70 467 -1.20(-2.19%)
May 25, 2017 55.50 56.67 54.30 54.90 2,232 -1.50(-2.66%)
May 24, 2017 56.70 59.61 55.50 56.40 1,151 -1.20(-2.08%)
May 23, 2017 58.20 58.20 56.70 57.60 910 -2.10(-3.52%)
May 22, 2017 58.20 60.60 57.60 59.70 1,085 +0.60(+1.02%)
May 19, 2017 58.05 59.10 56.40 59.10 446 +0.00(+0.00%)
May 18, 2017 58.20 59.75 56.10 59.10 1,116 +0.00(+0.00%)
May 17, 2017 57.00 59.88 57.00 59.10 313 +0.60(+1.03%)
May 16, 2017 57.30 58.80 57.00 58.50 2,552 -1.20(-2.01%)
May 15, 2017 58.80 60.28 55.50 59.70 2,523 -0.60(-1.00%)
May 12, 2017 62.10 62.10 57.60 60.30 1,388 -0.60(-0.99%)
May 11, 2017 60.90 62.10 60.30 60.90 1,604 -1.20(-1.93%)
May 10, 2017 63.00 63.00 60.30 62.10 1,362 -0.30(-0.48%)
May 09, 2017 65.40 65.40 60.90 62.40 1,088 -3.00(-4.59%)
May 08, 2017 63.30 65.40 60.60 65.40 1,805 +1.20(+1.87%)
May 05, 2017 62.40 64.20 62.40 64.20 1,020 +0.90(+1.42%)
May 04, 2017 64.20 64.50 62.40 63.30 697 -0.90(-1.40%)
May 03, 2017 65.70 65.90 63.00 64.20 1,154 -1.20(-1.83%)
May 02, 2017 67.20 68.87 64.50 65.40 1,687 -1.20(-1.80%)
May 01, 2017 60.00 72.00 60.00 66.60 6,432 +7.20(+12.12%)
Apr 28, 2017 59.70 59.70 57.00 59.40 528 +0.30(+0.51%)
Apr 27, 2017 63.30 63.30 58.20 59.10 1,179 +0.30(+0.51%)
Apr 26, 2017 56.70 58.80 56.70 58.80 422 -0.30(-0.51%)
Apr 25, 2017 54.30 59.10 54.30 59.10 365 +1.20(+2.07%)
Apr 24, 2017 60.00 60.00 55.50 57.90 1,468 -1.80(-3.02%)
Apr 21, 2017 57.30 59.70 57.00 59.70 783 +0.60(+1.02%)
Apr 20, 2017 58.80 60.00 57.00 59.10 812 +0.90(+1.55%)
Apr 19, 2017 57.30 59.10 57.00 58.20 358 -0.60(-1.02%)
Apr 18, 2017 59.70 60.80 58.50 58.80 942 -1.80(-2.97%)
Apr 17, 2017 60.00 61.80 59.70 60.60 1,470 -1.50(-2.42%)
Apr 13, 2017 57.60 62.10 57.60 62.10 538 -0.30(-0.48%)
Apr 12, 2017 60.60 62.40 57.75 62.40 787 +4.20(+7.22%)
Apr 11, 2017 57.45 59.40 57.30 58.20 399 -0.90(-1.52%)
Apr 10, 2017 60.00 60.00 57.00 59.10 1,076 -1.80(-2.96%)
Apr 07, 2017 55.80 61.50 55.80 60.90 759 +2.44(+4.17%)
Apr 06, 2017 59.10 59.10 54.00 58.46 531 -0.04(-0.06%)
Apr 05, 2017 59.44 60.00 54.30 58.50 1,268 +0.00(+0.00%)
Apr 04, 2017 62.40 62.40 58.06 58.50 556 -1.80(-2.99%)
Apr 03, 2017 60.30 61.47 55.50 60.30 1,447 +1.50(+2.55%)
Mar 31, 2017 59.29 60.55 57.30 58.80 1,577 +0.00(+0.01%)
Mar 30, 2017 60.00 62.70 57.30 58.80 2,358 -3.00(-4.86%)
Mar 29, 2017 69.60 72.60 59.38 61.80 13,405 +6.60(+11.96%)
Mar 28, 2017 57.00 59.10 54.90 55.20 1,238 +0.30(+0.55%)
Mar 27, 2017 55.50 57.00 52.20 54.90 1,731 -2.10(-3.68%)
Mar 24, 2017 60.00 60.00 56.40 57.00 1,197 -3.90(-6.40%)
Mar 23, 2017 60.00 62.70 59.70 60.90 876 +0.00(+0.00%)
Mar 22, 2017 64.50 64.50 59.79 60.90 794 -3.30(-5.14%)
Mar 21, 2017 64.14 64.20 63.00 64.20 492 +0.60(+0.94%)
Mar 20, 2017 62.10 63.91 62.10 63.60 524 +0.60(+0.95%)
Mar 17, 2017 66.00 66.00 61.70 63.00 1,266 -2.40(-3.67%)
Mar 16, 2017 63.00 67.20 63.00 65.40 1,956 +4.50(+7.39%)
Mar 15, 2017 61.50 63.90 60.90 60.90 1,824 -0.90(-1.46%)
Mar 14, 2017 61.20 66.13 59.40 61.80 2,261 -0.60(-0.96%)
Mar 13, 2017 66.00 68.70 61.20 62.40 3,132 -2.70(-4.15%)
Mar 10, 2017 67.50 70.80 63.90 65.10 939 -3.30(-4.82%)
Mar 09, 2017 59.70 68.40 59.70 68.40 2,426 +8.70(+14.57%)
Mar 08, 2017 61.20 64.19 59.25 59.70 1,619 -3.30(-5.24%)
Mar 07, 2017 61.50 72.00 60.00 63.00 2,117 -1.20(-1.87%)
Mar 06, 2017 66.90 70.99 61.80 64.20 2,849 -3.30(-4.89%)
Mar 03, 2017 69.90 71.60 64.20 67.50 2,753 -0.60(-0.88%)
Mar 02, 2017 76.20 76.62 67.80 68.10 1,046 -9.00(-11.67%)
Mar 01, 2017 76.80 79.50 76.20 77.10 653 +0.60(+0.78%)
Feb 28, 2017 81.45 82.50 76.50 76.50 2,058 -4.80(-5.90%)
Feb 27, 2017 79.50 82.50 79.50 81.30 810 +2.10(+2.65%)
Feb 24, 2017 78.00 80.96 75.30 79.20 2,268 +0.60(+0.76%)
Feb 23, 2017 72.00 81.90 72.00 78.60 4,694 +6.90(+9.62%)
Feb 22, 2017 68.70 73.80 68.40 71.70 3,618 +3.00(+4.37%)
Feb 21, 2017 69.90 72.00 67.80 68.70 1,378 -0.30(-0.43%)
Feb 17, 2017 69.00 69.00 69.00 0 -2.70(-3.77%)
Feb 16, 2017 72.30 72.30 70.80 71.70 587 -0.30(-0.42%)
Feb 15, 2017 75.96 77.40 61.80 72.00 3,439 -4.80(-6.25%)
Feb 14, 2017 88.20 90.90 75.90 76.80 4,247 -10.50(-12.03%)
Feb 13, 2017 87.30 94.20 85.50 87.30 3,642 +1.80(+2.11%)
Feb 10, 2017 82.20 94.50 79.50 85.50 722 +2.10(+2.52%)
Feb 09, 2017 82.50 85.20 80.55 83.40 1,219 -0.30(-0.36%)
Feb 08, 2017 89.40 92.40 82.58 83.70 2,605 -6.90(-7.62%)
Feb 07, 2017 85.50 93.72 84.90 90.60 910 +5.10(+5.96%)
Feb 06, 2017 82.20 85.50 74.10 85.50 6,571 +2.40(+2.89%)
Feb 03, 2017 84.90 85.50 81.00 83.10 1,774 -2.70(-3.15%)
Feb 02, 2017 90.30 94.50 84.90 85.80 444 -3.60(-4.02%)
Feb 01, 2017 89.70 89.70 86.10 89.40 874 -0.30(-0.34%)
Jan 31, 2017 95.37 95.40 84.00 89.70 2,506 -3.90(-4.17%)
Jan 30, 2017 92.78 96.00 92.70 93.60 436 +0.30(+0.32%)
Jan 27, 2017 95.40 105.60 92.10 93.30 2,319 -1.20(-1.27%)
Jan 26, 2017 98.40 98.40 94.50 94.50 121 -4.20(-4.26%)
Jan 25, 2017 93.90 100.20 93.30 98.70 1,911 +4.80(+5.11%)
Jan 24, 2017 96.00 96.60 93.30 93.90 725 -1.20(-1.26%)
Jan 23, 2017 97.91 98.83 94.12 95.10 1,833 -6.90(-6.76%)
Jan 20, 2017 102.80 105.60 93.90 102.00 2,177 +0.00(+0.00%)
Jan 19, 2017 106.50 110.91 100.50 102.00 1,099 -5.70(-5.30%)
Jan 18, 2017 105.00 111.30 103.50 107.70 1,150 +2.31(+2.19%)
Jan 17, 2017 106.50 108.90 104.10 105.39 1,376 -1.71(-1.59%)
Jan 13, 2017 107.10 107.10 107.10 0 -0.60(-0.56%)
Jan 12, 2017 107.70 110.13 104.10 107.70 1,195 -0.90(-0.83%)
Jan 11, 2017 109.50 113.70 108.60 108.60 843 -1.80(-1.63%)
Jan 10, 2017 110.70 111.00 105.00 110.40 551 +0.00(+0.00%)
Jan 09, 2017 109.50 110.97 108.00 110.40 561 +0.30(+0.27%)
Jan 06, 2017 108.60 113.10 105.00 110.10 1,895 -0.30(-0.27%)
Jan 05, 2017 111.50 112.50 105.30 110.40 520 +3.00(+2.79%)
Jan 04, 2017 111.90 112.50 106.94 107.40 387 -4.57(-4.09%)
Jan 03, 2017 109.86 112.20 109.80 111.97 202 +0.07(+0.07%)
Dec 30, 2016 111.90 111.90 111.90 0 +0.12(+0.11%)
Dec 29, 2016 105.60 112.50 105.60 111.78 229 +7.68(+7.37%)
Dec 28, 2016 110.40 112.20 104.10 104.10 695 -4.20(-3.88%)
Dec 27, 2016 108.60 112.82 108.00 108.30 186 -3.90(-3.48%)
Dec 23, 2016 112.20 112.20 112.20 0 +1.80(+1.63%)
Dec 22, 2016 105.00 111.90 102.00 110.40 2,122 +4.80(+4.55%)
Dec 21, 2016 103.50 105.60 96.51 105.60 210 +0.30(+0.28%)
Dec 20, 2016 104.13 106.50 93.30 105.30 1,018 +2.70(+2.63%)
Dec 19, 2016 107.40 107.65 102.60 102.60 360 -0.90(-0.87%)
Dec 16, 2016 106.80 108.90 102.90 103.50 377 -3.60(-3.36%)
Dec 15, 2016 108.00 108.00 101.88 107.10 2,158 +0.30(+0.28%)
Dec 14, 2016 117.30 117.49 100.50 106.80 3,985 -7.20(-6.32%)
Dec 13, 2016 117.00 117.00 112.50 114.00 437 -2.70(-2.31%)
Dec 12, 2016 115.20 117.00 114.00 116.70 598 +1.50(+1.30%)
Dec 09, 2016 114.00 115.20 111.30 115.20 825 +3.00(+2.67%)
Dec 08, 2016 113.10 116.40 112.01 112.20 246 -4.50(-3.86%)
Dec 07, 2016 111.30 117.00 110.10 116.70 1,228 +6.00(+5.42%)
Dec 06, 2016 116.70 116.70 110.40 110.70 624 -4.20(-3.66%)
Dec 05, 2016 115.50 122.26 112.80 114.90 1,422 +3.00(+2.68%)
Dec 02, 2016 110.27 113.85 110.27 111.90 599 +0.90(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.