Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

27.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.066 3.066 3.066 0 -0.04(-1.29%)
Dec 28, 2017 3.127 3.140 3.080 3.107 1,146,565 +0.00(+0.00%)
Dec 27, 2017 3.113 3.127 3.073 3.107 857,392 +0.02(+0.65%)
Dec 26, 2017 3.073 3.127 3.073 3.086 637,056 +0.01(+0.22%)
Dec 22, 2017 3.107 3.120 3.073 3.080 707,930 -0.01(-0.43%)
Dec 21, 2017 3.093 3.123 2.986 3.093 1,398,526 +0.05(+1.54%)
Dec 20, 2017 3.100 3.107 3.030 3.046 936,505 -0.03(-0.87%)
Dec 19, 2017 3.147 3.147 3.060 3.073 1,156,866 -0.03(-1.08%)
Dec 18, 2017 3.147 3.193 3.093 3.107 1,215,297 -0.04(-1.27%)
Dec 15, 2017 3.167 3.200 3.127 3.147 1,416,710 +0.04(+1.29%)
Dec 14, 2017 3.233 3.274 3.093 3.107 2,388,656 -0.09(-2.72%)
Dec 13, 2017 3.274 3.314 3.173 3.193 1,611,604 -0.09(-2.65%)
Dec 12, 2017 3.294 3.347 3.260 3.280 1,057,757 -0.04(-1.21%)
Dec 11, 2017 3.327 3.350 3.207 3.320 1,113,603 +0.11(+3.54%)
Dec 08, 2017 3.227 3.254 3.200 3.207 503,247 +0.00(+0.00%)
Dec 07, 2017 3.267 3.280 3.207 714,214 +0.00(+0.00%)
Dec 06, 2017 3.367 3.367 3.240 3.247 940,865 -0.11(-3.38%)
Dec 05, 2017 3.427 3.434 3.354 3.360 924,734 -0.11(-3.08%)
Dec 04, 2017 3.501 3.534 3.497 3.467 927,114 -0.06(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.