Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.23 -0.09 (-0.38%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.261 5.271 5.202 5.229 411,358 -0.01(-0.20%)
Apr 27, 2017 5.218 5.245 5.207 5.239 156,548 +0.04(+0.72%)
Apr 26, 2017 5.175 5.223 5.163 5.202 171,828 +0.04(+0.83%)
Apr 25, 2017 5.112 5.186 5.101 5.159 266,337 +0.06(+1.25%)
Apr 24, 2017 5.117 5.138 5.085 5.096 221,034 -0.01(-0.10%)
Apr 21, 2017 5.117 5.165 5.096 5.101 189,946 +0.00(+0.00%)
Apr 20, 2017 5.165 5.175 5.074 5.101 222,974 -0.03(-0.62%)
Apr 19, 2017 5.191 5.191 5.128 5.133 182,432 -0.02(-0.31%)
Apr 18, 2017 5.117 5.181 5.115 5.149 273,072 +0.04(+0.83%)
Apr 17, 2017 5.101 5.144 5.080 5.107 231,616 +0.00(+0.00%)
Apr 13, 2017 5.133 5.144 5.085 5.107 188,722 -0.01(-0.21%)
Apr 12, 2017 5.091 5.144 5.006 5.117 520,070 +0.03(+0.52%)
Apr 11, 2017 5.038 5.149 5.033 5.091 761,358 +0.06(+1.26%)
Apr 10, 2017 4.980 5.076 4.922 5.027 582,872 +0.05(+0.96%)
Apr 07, 2017 4.990 5.006 4.943 4.980 137,862 -0.01(-0.11%)
Apr 06, 2017 4.964 4.992 4.932 4.985 93,840 +0.05(+0.96%)
Apr 05, 2017 4.985 5.011 4.922 4.937 252,665 -0.04(-0.85%)
Apr 04, 2017 5.011 5.021 4.922 4.980 287,655 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.