Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roper Indus (NY: ROP )

476.97 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 209.40 216.67 208.99 210.07 1,084,500 +1.03(+0.49%)
Apr 27, 2017 207.21 209.26 206.52 209.04 738,989 +2.15(+1.04%)
Apr 26, 2017 207.54 208.43 206.50 206.89 603,407 -0.93(-0.45%)
Apr 25, 2017 206.03 208.57 205.56 207.82 638,694 +2.53(+1.23%)
Apr 24, 2017 203.64 205.80 203.64 205.30 775,409 +3.82(+1.90%)
Apr 21, 2017 201.05 202.07 200.32 201.47 516,283 +0.87(+0.44%)
Apr 20, 2017 199.22 201.52 198.82 200.60 272,899 +2.15(+1.08%)
Apr 19, 2017 200.11 200.35 198.03 198.45 433,372 -0.52(-0.26%)
Apr 18, 2017 198.50 199.55 198.50 198.97 372,212 -0.29(-0.15%)
Apr 17, 2017 197.78 199.26 197.10 199.26 383,838 +2.34(+1.19%)
Apr 13, 2017 196.73 198.24 196.69 196.92 312,738 -0.44(-0.22%)
Apr 12, 2017 197.68 198.58 196.80 197.36 413,611 -1.42(-0.72%)
Apr 11, 2017 199.65 201.12 196.90 198.79 536,145 -1.87(-0.93%)
Apr 10, 2017 200.00 202.34 199.45 200.66 366,923 +0.66(+0.33%)
Apr 07, 2017 199.81 200.60 198.80 200.00 434,024 +0.10(+0.05%)
Apr 06, 2017 199.06 200.51 197.60 199.90 445,799 +0.99(+0.50%)
Apr 05, 2017 199.01 201.19 198.30 198.91 679,796 +0.58(+0.29%)
Apr 04, 2017 197.84 198.59 197.02 198.33 388,391 +0.75(+0.38%)
Apr 03, 2017 198.62 198.62 196.22 197.59 634,986 -0.42(-0.21%)
Mar 31, 2017 199.70 200.49 197.97 198.01 760,913 -2.34(-1.17%)
Mar 30, 2017 198.78 200.43 198.69 200.35 413,899 +1.34(+0.67%)
Mar 29, 2017 198.39 199.63 198.16 199.01 329,256 +0.16(+0.08%)
Mar 28, 2017 196.03 200.13 195.91 198.84 513,637 +2.27(+1.16%)
Mar 27, 2017 196.04 196.95 195.14 196.57 736,966 -1.45(-0.73%)
Mar 24, 2017 198.03 199.21 197.14 198.02 633,725 -0.92(-0.46%)
Mar 23, 2017 200.25 200.44 198.51 198.94 702,199 -1.18(-0.59%)
Mar 22, 2017 200.10 200.92 198.91 200.12 355,881 +0.66(+0.33%)
Mar 21, 2017 202.53 202.53 199.44 199.46 512,896 -2.14(-1.06%)
Mar 20, 2017 202.39 202.65 201.39 201.59 290,945 -0.68(-0.34%)
Mar 17, 2017 202.49 202.97 201.37 202.28 773,802 -0.01(-0.00%)
Mar 16, 2017 204.90 205.63 202.06 202.28 654,431 -2.86(-1.39%)
Mar 15, 2017 202.81 205.60 202.47 205.14 549,161 +2.52(+1.24%)
Mar 14, 2017 201.84 202.85 201.27 202.62 472,750 +0.13(+0.07%)
Mar 13, 2017 202.34 203.04 201.46 202.49 729,208 -0.20(-0.10%)
Mar 10, 2017 202.17 203.82 201.15 202.69 385,037 +0.72(+0.36%)
Mar 09, 2017 201.87 203.00 201.49 201.97 462,712 +0.33(+0.16%)
Mar 08, 2017 202.53 203.17 201.42 201.64 664,547 -1.41(-0.69%)
Mar 07, 2017 203.16 204.21 202.64 203.05 623,939 -0.56(-0.27%)
Mar 06, 2017 203.22 204.48 202.55 203.61 294,303 -0.50(-0.24%)
Mar 03, 2017 202.75 204.30 202.59 204.11 303,377 +0.07(+0.03%)
Mar 02, 2017 204.09 204.62 202.90 204.04 357,079 -0.17(-0.08%)
Mar 01, 2017 202.99 204.57 202.02 204.21 528,015 +3.61(+1.80%)
Feb 28, 2017 201.41 203.28 199.78 200.61 672,972 -0.81(-0.40%)
Feb 27, 2017 201.21 201.91 200.16 201.41 881,202 +0.12(+0.06%)
Feb 24, 2017 200.63 201.37 199.90 201.29 651,699 +0.44(+0.22%)
Feb 23, 2017 201.21 201.53 198.81 200.85 580,993 +1.52(+0.76%)
Feb 22, 2017 198.16 200.39 198.16 199.33 419,655 +0.47(+0.24%)
Feb 21, 2017 199.09 199.33 197.51 198.86 518,305 +0.23(+0.12%)
Feb 17, 2017 198.63 198.63 198.63 0 +0.32(+0.16%)
Feb 16, 2017 198.45 198.62 196.07 198.31 519,155 +0.07(+0.03%)
Feb 15, 2017 195.82 199.07 195.47 198.25 431,153 +1.31(+0.67%)
Feb 14, 2017 197.05 198.20 196.54 196.93 481,276 -0.35(-0.18%)
Feb 13, 2017 197.45 198.86 196.22 197.29 598,046 +1.13(+0.58%)
Feb 10, 2017 195.14 197.33 194.67 196.16 885,702 +2.26(+1.17%)
Feb 09, 2017 187.07 197.24 186.06 193.90 1,380,323 +8.81(+4.76%)
Feb 08, 2017 184.58 185.18 183.37 185.08 504,481 +0.63(+0.34%)
Feb 07, 2017 185.33 185.40 183.80 184.45 446,329 -0.34(-0.18%)
Feb 06, 2017 184.39 185.06 183.46 184.78 392,584 -0.15(-0.08%)
Feb 03, 2017 184.31 185.00 183.58 184.94 590,498 +1.05(+0.57%)
Feb 02, 2017 182.54 184.02 181.95 183.88 367,576 +0.38(+0.21%)
Feb 01, 2017 184.18 184.83 182.63 183.50 514,145 -0.47(-0.26%)
Jan 31, 2017 182.35 184.06 181.79 183.97 771,258 +1.39(+0.76%)
Jan 30, 2017 182.30 182.66 180.62 182.58 454,837 -0.34(-0.18%)
Jan 27, 2017 183.27 183.27 181.74 182.91 302,367 +0.30(+0.16%)
Jan 26, 2017 183.16 184.05 181.72 182.62 476,670 -0.13(-0.07%)
Jan 25, 2017 180.81 183.06 180.47 182.75 628,676 +2.59(+1.44%)
Jan 24, 2017 179.03 180.74 178.37 180.16 512,221 +1.46(+0.82%)
Jan 23, 2017 178.22 179.04 177.52 178.71 697,649 +0.13(+0.08%)
Jan 20, 2017 178.47 179.19 177.51 178.57 484,021 +0.77(+0.43%)
Jan 19, 2017 179.94 180.49 177.50 177.80 356,144 -1.43(-0.80%)
Jan 18, 2017 179.05 181.32 177.72 179.23 739,984 +0.85(+0.48%)
Jan 17, 2017 180.33 180.65 177.81 178.38 398,340 -2.38(-1.32%)
Jan 13, 2017 180.76 180.76 180.76 0 +0.81(+0.45%)
Jan 12, 2017 181.01 181.01 178.00 179.95 465,443 -1.26(-0.69%)
Jan 11, 2017 178.08 181.99 177.46 181.21 699,258 +2.85(+1.60%)
Jan 10, 2017 178.00 178.77 176.97 178.36 522,113 -0.30(-0.17%)
Jan 09, 2017 180.32 180.32 178.33 178.66 297,483 -1.50(-0.83%)
Jan 06, 2017 179.46 181.42 178.76 180.15 675,549 +2.49(+1.40%)
Jan 05, 2017 177.09 179.31 176.73 177.66 357,368 +0.32(+0.18%)
Jan 04, 2017 177.36 178.44 176.54 177.34 456,460 +0.34(+0.19%)
Jan 03, 2017 176.89 177.75 175.86 177.00 440,343 +1.77(+1.01%)
Dec 30, 2016 175.23 175.23 175.23 0 -0.05(-0.03%)
Dec 29, 2016 176.21 177.38 174.81 175.28 393,312 -0.65(-0.37%)
Dec 28, 2016 178.46 179.01 175.86 175.93 326,899 -2.29(-1.28%)
Dec 27, 2016 177.89 179.03 177.89 178.22 276,672 +0.26(+0.15%)
Dec 23, 2016 177.96 177.96 177.96 0 -0.08(-0.04%)
Dec 22, 2016 178.02 178.39 176.78 178.03 508,371 +0.19(+0.11%)
Dec 21, 2016 178.29 178.60 177.82 177.84 393,222 -0.50(-0.28%)
Dec 20, 2016 177.38 178.88 176.99 178.34 413,178 +1.82(+1.03%)
Dec 19, 2016 177.15 177.88 175.97 176.52 428,397 -0.55(-0.31%)
Dec 16, 2016 179.70 180.39 176.89 177.07 1,163,600 -1.89(-1.05%)
Dec 15, 2016 178.12 179.16 177.31 178.95 730,648 +0.30(+0.17%)
Dec 14, 2016 179.69 180.72 178.34 178.66 907,395 -1.32(-0.73%)
Dec 13, 2016 178.02 181.32 177.55 179.98 1,423,735 +3.01(+1.70%)
Dec 12, 2016 177.75 177.84 176.23 176.96 418,999 -0.87(-0.49%)
Dec 09, 2016 175.27 177.96 175.11 177.83 828,419 +2.40(+1.37%)
Dec 08, 2016 174.80 175.89 174.80 175.43 1,528,359 -0.21(-0.12%)
Dec 07, 2016 175.84 176.06 174.95 175.64 1,005,182 +0.44(+0.25%)
Dec 06, 2016 175.90 177.41 174.20 175.20 965,666 +1.35(+0.78%)
Dec 05, 2016 175.31 177.00 173.39 173.85 595,765 -0.65(-0.37%)
Dec 02, 2016 173.87 174.85 173.54 174.50 541,718 +0.47(+0.27%)
Dec 01, 2016 173.63 174.81 173.46 174.03 698,325 +0.69(+0.40%)
Nov 30, 2016 173.90 174.49 173.18 173.34 774,018 +0.01(+0.01%)
Nov 29, 2016 173.84 174.39 173.22 173.33 306,416 -0.94(-0.54%)
Nov 28, 2016 174.96 175.49 173.39 174.27 433,552 -1.01(-0.57%)
Nov 25, 2016 176.32 176.68 174.39 175.28 180,044 -1.02(-0.58%)
Nov 23, 2016 176.30 176.30 176.30 0 +0.39(+0.22%)
Nov 22, 2016 174.87 175.98 173.98 175.91 608,346 +1.67(+0.96%)
Nov 21, 2016 173.38 174.23 173.03 174.23 600,347 +1.84(+1.07%)
Nov 18, 2016 173.33 174.06 172.24 172.40 333,397 -1.24(-0.72%)
Nov 17, 2016 173.71 174.43 173.00 173.64 999,034 +0.13(+0.08%)
Nov 16, 2016 173.60 173.92 172.30 173.51 638,683 -0.35(-0.20%)
Nov 15, 2016 171.75 173.98 170.55 173.86 870,215 +1.98(+1.15%)
Nov 14, 2016 171.38 172.51 171.28 171.88 762,152 +0.60(+0.35%)
Nov 11, 2016 171.87 172.58 170.38 171.28 745,800 -0.82(-0.48%)
Nov 10, 2016 169.50 172.76 169.03 172.10 1,209,361 +2.74(+1.62%)
Nov 09, 2016 165.83 169.63 164.21 169.36 1,014,225 +2.78(+1.67%)
Nov 08, 2016 165.70 167.39 164.76 166.58 790,679 +1.14(+0.69%)
Nov 07, 2016 163.97 165.62 163.92 165.44 574,615 +3.24(+1.99%)
Nov 04, 2016 163.49 163.97 162.15 162.20 1,079,991 -0.85(-0.52%)
Nov 03, 2016 163.16 163.96 162.39 163.05 458,760 +0.28(+0.17%)
Nov 02, 2016 164.32 164.59 162.67 162.78 756,673 -1.45(-0.88%)
Nov 01, 2016 165.46 167.29 163.93 164.22 2,957,038 -1.66(-1.00%)
Oct 31, 2016 161.33 167.38 161.33 165.88 2,201,599 +5.17(+3.22%)
Oct 28, 2016 161.73 162.17 160.32 160.71 890,048 -0.55(-0.34%)
Oct 27, 2016 163.00 163.21 160.56 161.25 708,734 -1.20(-0.74%)
Oct 26, 2016 163.79 163.91 162.17 162.45 792,327 -1.54(-0.94%)
Oct 25, 2016 164.12 164.97 163.14 163.99 493,001 -0.16(-0.10%)
Oct 24, 2016 166.26 167.37 164.12 164.16 381,807 -0.85(-0.52%)
Oct 21, 2016 164.12 165.51 163.09 165.01 367,786 -0.75(-0.45%)
Oct 20, 2016 167.00 167.12 165.22 165.75 419,523 -1.32(-0.79%)
Oct 19, 2016 165.45 167.21 164.79 167.07 457,757 +1.95(+1.18%)
Oct 18, 2016 165.16 165.21 163.11 165.12 555,331 +1.04(+0.64%)
Oct 17, 2016 165.28 165.50 163.97 164.08 471,253 -1.44(-0.87%)
Oct 14, 2016 166.41 168.06 165.50 165.52 505,071 -0.90(-0.54%)
Oct 13, 2016 167.36 167.51 166.14 166.42 393,151 -2.38(-1.41%)
Oct 12, 2016 168.95 169.67 168.31 168.81 342,706 -0.47(-0.28%)
Oct 11, 2016 171.54 171.54 167.77 169.28 673,273 -2.43(-1.42%)
Oct 10, 2016 172.85 173.46 171.32 171.71 233,826 -0.46(-0.27%)
Oct 07, 2016 173.42 173.42 171.14 172.17 438,667 -1.37(-0.79%)
Oct 06, 2016 173.93 173.99 172.07 173.53 438,693 -0.96(-0.55%)
Oct 05, 2016 173.70 175.10 173.53 174.49 326,107 +0.63(+0.36%)
Oct 04, 2016 174.18 174.57 172.71 173.86 549,344 -0.13(-0.08%)
Oct 03, 2016 173.10 174.86 172.96 173.99 342,795 -0.36(-0.21%)
Sep 30, 2016 174.31 175.33 172.84 174.36 563,641 +1.12(+0.65%)
Sep 29, 2016 173.83 174.98 172.52 173.24 593,180 -1.47(-0.84%)
Sep 28, 2016 171.93 174.89 171.89 174.71 485,062 +3.12(+1.82%)
Sep 27, 2016 170.33 171.79 169.49 171.59 410,926 +1.18(+0.69%)
Sep 26, 2016 171.62 171.62 170.12 170.42 335,254 -1.67(-0.97%)
Sep 23, 2016 174.10 174.10 172.09 172.09 291,860 -1.94(-1.11%)
Sep 22, 2016 170.38 174.24 170.38 174.03 478,414 +3.90(+2.29%)
Sep 21, 2016 168.29 170.31 168.26 170.13 302,765 +1.97(+1.17%)
Sep 20, 2016 169.92 169.92 168.16 168.16 596,177 -0.68(-0.40%)
Sep 19, 2016 169.97 170.50 168.43 168.84 273,683 -0.47(-0.28%)
Sep 16, 2016 169.65 169.66 167.59 169.31 629,503 -0.96(-0.56%)
Sep 15, 2016 167.99 170.56 167.68 170.27 396,143 +1.84(+1.09%)
Sep 14, 2016 169.47 170.67 167.68 168.42 396,026 -1.26(-0.74%)
Sep 13, 2016 170.64 170.99 169.40 169.68 453,315 -2.12(-1.23%)
Sep 12, 2016 167.48 172.03 166.69 171.81 483,784 +3.57(+2.12%)
Sep 09, 2016 170.80 171.32 168.23 168.23 540,582 -3.97(-2.30%)
Sep 08, 2016 171.65 173.44 170.95 172.20 564,900 +0.48(+0.28%)
Sep 07, 2016 172.08 172.31 171.06 171.72 408,761 -0.68(-0.39%)
Sep 06, 2016 174.10 174.10 171.53 172.40 572,580 -1.65(-0.95%)
Sep 02, 2016 173.03 174.05 174.05 174.05 401,136 +1.38(+0.80%)
Sep 01, 2016 169.24 172.83 169.06 172.68 587,197 +3.02(+1.78%)
Aug 31, 2016 170.53 170.82 168.87 169.66 611,537 -1.19(-0.70%)
Aug 30, 2016 170.78 171.20 170.29 170.85 405,364 +0.22(+0.13%)
Aug 29, 2016 169.77 170.73 169.75 170.63 297,706 +0.74(+0.43%)
Aug 26, 2016 169.35 171.00 168.87 169.89 634,687 +0.93(+0.55%)
Aug 25, 2016 168.15 169.01 167.96 168.97 233,002 +0.26(+0.15%)
Aug 24, 2016 168.96 169.27 168.24 168.71 451,445 -0.41(-0.24%)
Aug 23, 2016 169.13 169.58 168.58 169.12 404,551 +0.46(+0.27%)
Aug 22, 2016 168.17 169.25 167.44 168.66 568,302 +0.11(+0.06%)
Aug 19, 2016 165.05 168.59 164.41 168.56 1,550,660 +3.04(+1.84%)
Aug 18, 2016 165.04 165.52 164.42 165.52 316,052 +0.32(+0.20%)
Aug 17, 2016 165.18 165.53 164.21 165.19 579,673 +0.15(+0.09%)
Aug 16, 2016 165.81 166.02 164.94 165.04 357,913 -1.02(-0.62%)
Aug 15, 2016 164.97 166.51 164.56 166.06 410,952 +1.03(+0.63%)
Aug 12, 2016 166.34 166.34 164.40 165.03 346,883 -1.66(-1.00%)
Aug 11, 2016 164.22 166.84 164.22 166.69 479,744 +2.62(+1.60%)
Aug 10, 2016 163.98 164.21 162.93 164.07 289,046 +0.35(+0.22%)
Aug 09, 2016 164.29 164.93 163.22 163.72 337,403 -0.32(-0.20%)
Aug 08, 2016 163.51 164.09 163.00 164.05 430,703 +0.93(+0.57%)
Aug 05, 2016 162.68 163.46 162.10 163.12 354,687 +1.09(+0.67%)
Aug 04, 2016 162.22 162.65 161.61 162.03 481,668 +0.48(+0.30%)
Aug 03, 2016 161.96 162.72 161.00 161.55 512,715 -0.49(-0.30%)
Aug 02, 2016 163.62 163.80 161.69 162.04 657,872 -1.81(-1.11%)
Aug 01, 2016 162.53 164.35 162.53 163.85 742,089 +1.07(+0.66%)
Jul 29, 2016 161.31 163.98 161.00 162.78 1,078,856 +1.19(+0.73%)
Jul 28, 2016 159.73 161.90 159.56 161.60 860,744 +1.51(+0.94%)
Jul 27, 2016 158.20 160.15 157.82 160.09 1,573,772 +1.98(+1.25%)
Jul 26, 2016 155.39 158.74 154.91 158.11 1,454,008 +2.04(+1.31%)
Jul 25, 2016 157.66 159.44 152.20 156.07 4,445,364 -9.54(-5.76%)
Jul 22, 2016 164.03 165.66 163.11 165.60 629,980 +1.40(+0.85%)
Jul 21, 2016 165.82 166.28 163.94 164.21 352,170 -1.80(-1.08%)
Jul 20, 2016 164.41 166.80 164.41 166.00 703,203 +2.40(+1.47%)
Jul 19, 2016 162.46 163.63 162.16 163.61 445,887 +0.49(+0.30%)
Jul 18, 2016 163.87 164.33 162.89 163.12 384,200 -1.15(-0.70%)
Jul 15, 2016 164.84 165.85 163.40 164.27 459,548 -0.11(-0.06%)
Jul 14, 2016 163.77 165.02 163.51 164.37 540,096 +1.86(+1.15%)
Jul 13, 2016 162.78 163.65 161.97 162.51 1,226,934 -0.45(-0.28%)
Jul 12, 2016 164.14 164.30 162.06 162.96 971,085 -0.07(-0.04%)
Jul 11, 2016 162.51 163.55 162.15 163.02 399,006 +0.54(+0.34%)
Jul 08, 2016 161.12 162.99 159.83 162.48 418,375 +2.65(+1.66%)
Jul 07, 2016 159.81 160.60 158.71 159.83 401,125 +0.51(+0.32%)
Jul 06, 2016 159.19 159.64 157.72 159.33 500,710 +0.10(+0.07%)
Jul 05, 2016 161.34 161.34 158.87 159.22 651,058 -2.85(-1.76%)
Jul 01, 2016 163.06 162.07 162.07 162.07 466,126 -0.61(-0.37%)
Jun 30, 2016 159.68 162.73 159.60 162.68 518,222 +3.25(+2.04%)
Jun 29, 2016 160.53 161.15 159.24 159.43 794,785 +0.59(+0.37%)
Jun 28, 2016 158.60 159.27 157.19 158.84 437,645 +1.68(+1.07%)
Jun 27, 2016 157.91 158.44 156.28 157.16 785,126 -2.48(-1.55%)
Jun 24, 2016 159.72 161.41 159.60 159.64 1,136,281 -5.28(-3.20%)
Jun 23, 2016 163.66 164.98 163.31 164.93 283,410 +2.84(+1.75%)
Jun 22, 2016 162.91 163.94 161.85 162.08 355,516 -0.33(-0.21%)
Jun 21, 2016 162.31 163.31 162.27 162.42 417,810 -0.17(-0.11%)
Jun 20, 2016 161.95 163.43 161.95 162.59 472,437 +2.66(+1.66%)
Jun 17, 2016 161.00 161.83 159.16 159.93 601,577 -0.91(-0.56%)
Jun 16, 2016 160.18 161.21 158.27 160.83 340,651 +0.23(+0.14%)
Jun 15, 2016 161.81 162.37 160.41 160.60 318,491 -0.63(-0.39%)
Jun 14, 2016 160.57 161.43 159.60 161.23 438,097 +0.13(+0.08%)
Jun 13, 2016 164.17 164.61 161.03 161.10 450,374 -3.09(-1.88%)
Jun 10, 2016 165.67 165.67 163.62 164.19 254,372 -2.01(-1.21%)
Jun 09, 2016 165.24 166.92 164.80 166.20 341,464 +0.30(+0.18%)
Jun 08, 2016 166.21 166.99 164.64 165.91 404,106 -0.08(-0.05%)
Jun 07, 2016 166.15 166.83 165.58 165.98 379,970 +0.23(+0.14%)
Jun 06, 2016 164.51 166.56 164.23 165.75 527,963 +1.91(+1.16%)
Jun 03, 2016 163.47 164.49 162.68 163.85 372,162 +0.12(+0.08%)
Jun 02, 2016 162.99 164.05 162.39 163.72 491,734 +0.74(+0.46%)
Jun 01, 2016 162.30 163.26 161.45 162.98 489,082 -0.20(-0.12%)
May 31, 2016 164.32 164.33 161.70 163.18 1,573,713 -0.88(-0.54%)
May 27, 2016 164.23 164.06 164.06 164.06 1,599,256 +0.28(+0.17%)
May 26, 2016 165.87 166.32 162.36 163.78 832,058 -2.26(-1.36%)
May 25, 2016 166.47 168.01 165.88 166.04 865,829 +0.10(+0.06%)
May 24, 2016 165.43 169.76 165.43 165.94 1,232,832 +1.20(+0.73%)
May 23, 2016 170.73 171.02 164.06 164.73 2,766,559 -9.91(-5.67%)
May 20, 2016 172.81 175.25 172.81 174.64 956,567 +2.97(+1.73%)
May 19, 2016 171.31 172.18 170.01 171.68 646,277 -1.10(-0.63%)
May 18, 2016 171.67 173.41 170.97 172.78 688,521 +0.72(+0.42%)
May 17, 2016 170.26 172.92 169.48 172.06 845,266 +1.41(+0.83%)
May 16, 2016 168.51 171.37 167.50 170.65 569,336 +2.47(+1.47%)
May 13, 2016 168.63 169.75 167.19 168.18 442,330 -0.79(-0.47%)
May 12, 2016 168.09 169.28 166.74 168.97 445,530 +1.13(+0.67%)
May 11, 2016 169.09 169.97 167.79 167.84 316,798 -1.47(-0.87%)
May 10, 2016 166.99 169.46 166.99 169.31 342,035 +2.72(+1.63%)
May 09, 2016 167.75 168.44 166.10 166.59 359,607 -1.41(-0.84%)
May 06, 2016 166.16 168.15 165.63 168.01 296,650 +1.69(+1.02%)
May 05, 2016 166.47 167.74 165.75 166.32 419,994 +0.72(+0.44%)
May 04, 2016 166.57 167.55 164.71 165.59 511,352 -2.47(-1.47%)
May 03, 2016 168.43 168.43 165.74 168.06 406,238 -1.24(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.