Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.315 5.563 5.315 5.329 1,166 +0.01(+0.26%)
May 30, 2017 5.406 5.406 5.315 5.315 3,694 -0.14(-2.58%)
May 26, 2017 5.368 5.456 5.368 5.456 2,453 -0.02(-0.43%)
May 25, 2017 5.465 5.480 5.465 5.480 1,906 +0.02(+0.33%)
May 24, 2017 5.554 5.554 5.315 5.462 3,595 -0.09(-1.65%)
May 23, 2017 5.332 5.554 5.270 5.554 3,140 +0.19(+3.64%)
May 22, 2017 5.572 5.572 5.315 5.359 18,855 -0.13(-2.42%)
May 19, 2017 5.634 5.634 5.492 5.492 6,480 -0.01(-0.16%)
May 18, 2017 5.891 5.891 5.456 5.501 25,556 -0.08(-1.43%)
May 17, 2017 5.501 5.580 5.479 5.580 28,739 -0.07(-1.25%)
May 16, 2017 5.818 5.914 5.510 5.651 25,656 +0.07(+1.27%)
May 15, 2017 5.721 5.932 5.365 5.580 53,585 -0.26(-4.44%)
May 12, 2017 5.713 5.840 5.665 5.840 7,281 +0.13(+2.23%)
May 11, 2017 5.818 5.844 5.712 5.712 28,383 -0.12(-2.11%)
May 09, 2017 5.835 5.835 5.835 185 +0.00(+0.00%)
May 08, 2017 5.892 5.892 5.765 5.835 4,066 -0.10(-1.63%)
May 04, 2017 5.932 5.932 5.932 6 +0.11(+1.81%)
May 03, 2017 5.897 5.976 5.827 5.827 4,899 -0.16(-2.64%)
May 02, 2017 5.985 5.985 5.985 5.985 4,317 -0.03(-0.44%)
May 01, 2017 5.985 6.011 5.985 6.011 1,680 -0.02(-0.29%)
Apr 28, 2017 6.016 6.029 6.016 6.029 959 -0.04(-0.62%)
Apr 27, 2017 5.994 6.074 5.994 6.067 1,162 +0.06(+0.92%)
Apr 26, 2017 5.985 6.011 5.985 6.011 8,222 +0.02(+0.29%)
Apr 25, 2017 6.152 6.240 5.985 5.994 48,816 -0.02(-0.29%)
Apr 24, 2017 5.985 6.057 5.985 6.011 4,575 +0.00(+0.00%)
Apr 21, 2017 6.116 6.116 6.008 6.011 3,876 -0.01(-0.15%)
Apr 20, 2017 6.002 6.020 5.985 6.020 5,713 -0.01(-0.15%)
Apr 19, 2017 6.108 6.108 5.976 6.029 7,835 -0.06(-0.98%)
Apr 17, 2017 6.088 6.088 6.088 143 +0.17(+2.79%)
Apr 13, 2017 5.844 5.976 5.844 5.923 6,128 +0.07(+1.20%)
Apr 12, 2017 5.765 5.975 5.756 5.853 10,895 -0.01(-0.16%)
Apr 11, 2017 6.146 6.547 5.712 5.863 79,554 -0.17(-2.75%)
Apr 10, 2017 6.020 6.081 6.020 6.029 4,213 +0.02(+0.28%)
Apr 07, 2017 6.064 6.064 6.011 6.012 1,124 -0.09(-1.44%)
Apr 06, 2017 6.152 6.152 6.099 6.099 2,974 +0.00(+0.01%)
Apr 05, 2017 6.108 6.108 6.064 6.099 2,113 -0.04(-0.57%)
Apr 04, 2017 6.082 6.142 6.082 6.134 1,497 +0.06(+1.01%)
Apr 03, 2017 6.108 6.117 6.073 6.073 3,379 -0.06(-0.94%)
Mar 31, 2017 6.151 6.151 6.090 6.131 3,808 +0.04(+0.63%)
Mar 30, 2017 6.152 6.240 6.074 6.092 12,481 +0.03(+0.47%)
Mar 29, 2017 5.932 6.152 5.932 6.064 1,845 +0.04(+0.58%)
Mar 28, 2017 6.090 6.204 6.029 6.029 7,903 -0.34(-5.38%)
Mar 27, 2017 6.574 6.574 6.045 6.371 15,886 -0.62(-8.81%)
Mar 24, 2017 7.031 7.031 6.987 6.987 432 -0.26(-3.64%)
Mar 23, 2017 7.250 7.250 7.250 7.250 150 -0.04(-0.60%)
Mar 22, 2017 7.294 7.294 7.294 7.294 844 +0.00(+0.00%)
Mar 21, 2017 7.294 7.294 7.294 7.294 1,159 +0.02(+0.24%)
Mar 20, 2017 7.391 7.391 7.268 7.277 4,145 -0.12(-1.66%)
Mar 17, 2017 7.420 7.426 7.400 7.400 1,321 -0.05(-0.71%)
Mar 16, 2017 7.464 7.464 7.452 7.452 2,122 +0.05(+0.71%)
Mar 15, 2017 7.426 7.435 7.400 7.400 1,341 -0.10(-1.29%)
Mar 14, 2017 7.446 7.496 7.446 7.496 329 +0.11(+1.43%)
Mar 10, 2017 7.391 7.391 7.391 39 -0.08(-1.08%)
Mar 09, 2017 7.427 7.472 7.426 7.472 3,077 +0.05(+0.62%)
Mar 08, 2017 7.427 7.427 7.426 7.426 2,357 -0.05(-0.72%)
Mar 07, 2017 7.483 7.488 7.480 7.480 3,310 -0.02(-0.21%)
Mar 06, 2017 7.391 7.549 7.391 7.496 2,732 -0.01(-0.12%)
Mar 03, 2017 7.505 7.505 7.505 7.505 2,745 +0.08(+1.06%)
Mar 02, 2017 7.505 7.505 7.426 7.426 1,363 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.