Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beiersdorf A G ADR (OP: BDRFY )

31.39 +0.18 (+0.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2017 21.00 21.00 21.00 0 +0.05(+0.24%)
May 19, 2017 20.95 20.95 20.95 20.95 200 +0.36(+1.75%)
May 17, 2017 20.59 20.59 20.59 0 -0.26(-1.25%)
May 16, 2017 20.85 20.85 20.85 20.85 200 +0.79(+3.94%)
May 04, 2017 20.06 20.06 20.06 0 +0.11(+0.55%)
May 02, 2017 19.95 19.95 19.95 0 +0.17(+0.86%)
Apr 28, 2017 19.78 19.78 19.78 0 +0.15(+0.76%)
Apr 27, 2017 19.63 19.63 19.63 19.63 451 -0.15(-0.76%)
Apr 24, 2017 19.78 19.78 19.78 0 +0.13(+0.66%)
Apr 13, 2017 19.65 19.65 19.65 0 +0.42(+2.18%)
Apr 04, 2017 19.23 19.23 19.23 156 +0.05(+0.26%)
Apr 03, 2017 19.18 19.18 19.18 19.18 100 +0.17(+0.89%)
Mar 28, 2017 19.01 19.01 19.01 0 +0.10(+0.53%)
Mar 27, 2017 19.00 19.00 18.91 18.91 200 -0.06(-0.32%)
Mar 16, 2017 18.97 18.97 18.97 0 +0.33(+1.77%)
Mar 13, 2017 18.64 18.64 18.64 0 +0.30(+1.64%)
Mar 07, 2017 18.34 18.34 18.34 0 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.